Terra Classic Historical Data

LUNC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000119
+0.45%
$ 808.38 million $ 19.14 million
Jun 3, 2024 $ 0.000119
+1.69%
$ 804.76 million $ 23.43 million
Jun 2, 2024 $ 0.000117
-3.15%
$ 791.32 million $ 21.37 million
Jun 1, 2024 $ 0.00012
+0.98%
$ 817.04 million $ 24.33 million
May 31, 2024 $ 0.000119
-2.17%
$ 809.02 million $ 44.16 million
May 30, 2024 $ 0.000122
+7.49%
$ 826.95 million $ 102.91 million
May 29, 2024 $ 0.000113
-1.11%
$ 769.24 million $ 35.95 million
May 28, 2024 $ 0.000115
-1.10%
$ 777.97 million $ 25.11 million
May 27, 2024 $ 0.000116
+3.93%
$ 786.64 million $ 27.08 million
May 26, 2024 $ 0.000111
-2.48%
$ 756.89 million $ 15.41 million
May 25, 2024 $ 0.000114
-0.11%
$ 776.1 million $ 16.86 million
May 24, 2024 $ 0.000114
+0.35%
$ 776.93 million $ 22.47 million
May 23, 2024 $ 0.000114
-1.77%
$ 774.2 million $ 42.59 million
May 22, 2024 $ 0.000116
+4.52%
$ 788.1 million $ 113.78 million
May 21, 2024 $ 0.000111
+0.22%
$ 754.03 million $ 32.24 million
May 20, 2024 $ 0.000111
+6.71%
$ 752.33 million $ 21.17 million
May 19, 2024 $ 0.000104
-4.04%
$ 704.99 million $ 12.01 million
May 18, 2024 $ 0.000108
-0.68%
$ 734.63 million $ 12.81 million
May 17, 2024 $ 0.000109
+1.51%
$ 739.65 million $ 15.18 million
May 16, 2024 $ 0.000107
-1.27%
$ 728.66 million $ 21.02 million
May 15, 2024 $ 0.000109
+6.56%
$ 738.11 million $ 24.55 million
May 14, 2024 $ 0.000102
-2.62%
$ 692.66 million $ 18.62 million
May 13, 2024 $ 0.000105
+0.29%
$ 711.3 million $ 20.69 million
May 12, 2024 $ 0.000104
-0.52%
$ 709.26 million $ 11.55 million
May 11, 2024 $ 0.000105
+1.89%
$ 712.9 million $ 26.07 million
May 10, 2024 $ 0.000103
-3.77%
$ 699.6 million $ 21.26 million
May 9, 2024 $ 0.000107
+2.89%
$ 726.93 million $ 20.43 million
May 8, 2024 $ 0.000104
+1.08%
$ 706.58 million $ 45.6 million
May 7, 2024 $ 0.000103
-4.20%
$ 698.91 million $ 21.42 million
May 6, 2024 $ 0.000107
-5.07%
$ 729.51 million $ 57.48 million
May 5, 2024 $ 0.000113
+4.21%
$ 768.5 million $ 34.34 million
May 4, 2024 $ 0.000109
+1.46%
$ 737.42 million $ 20.71 million
May 3, 2024 $ 0.000107
+3.09%
$ 726.8 million $ 21.32 million
May 2, 2024 $ 0.000104
+3.31%
$ 705.03 million $ 23.15 million
May 1, 2024 $ 0.0000997
-0.34%
$ 682.52 million $ 28.14 million
Apr 30, 2024 $ 0.0001
-4.29%
$ 679.61 million $ 29.24 million
Apr 29, 2024 $ 0.000105
-1.12%
$ 710.07 million $ 18.03 million
Apr 28, 2024 $ 0.000106
-1.19%
$ 718.08 million $ 13.23 million
Apr 27, 2024 $ 0.000107
+0.38%
$ 726.72 million $ 20.59 million
Apr 26, 2024 $ 0.000107
-1.90%
$ 723.98 million $ 47.51 million
Apr 25, 2024 $ 0.000109
+4.08%
$ 738.06 million $ 29.2 million
Apr 24, 2024 $ 0.000104
-6.23%
$ 709.15 million $ 30.72 million
Apr 23, 2024 $ 0.000111
+0.31%
$ 756.25 million $ 50.3 million
Apr 22, 2024 $ 0.000111
+2.61%
$ 753.91 million $ 21.09 million
Apr 21, 2024 $ 0.000108
-1.86%
$ 734.76 million $ 21.92 million
Apr 20, 2024 $ 0.00011
+9.82%
$ 748.74 million $ 37.09 million
Apr 19, 2024 $ 0.0001
-0.30%
$ 681.82 million $ 28.63 million
Apr 18, 2024 $ 0.000101
+2.28%
$ 683.82 million $ 18.34 million
Apr 17, 2024 $ 0.0000985
-3.41%
$ 668.65 million $ 21.12 million
Apr 16, 2024 $ 0.000102
+1.65%
$ 692.28 million $ 28.61 million