Terra Classic Historical Data

LUNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0000844
-0.48%
$ 573.13 million $ 17.8 million
Jul 23, 2024 $ 0.0000848
-4.07%
$ 575.83 million $ 19.69 million
Jul 22, 2024 $ 0.0000884
-2.78%
$ 600.25 million $ 9.51 million
Jul 21, 2024 $ 0.0000909
+0.15%
$ 617.46 million $ 15.42 million
Jul 20, 2024 $ 0.0000908
+0.64%
$ 616.54 million $ 14.81 million
Jul 19, 2024 $ 0.0000902
+2.96%
$ 612.61 million $ 26.23 million
Jul 18, 2024 $ 0.0000876
-2.57%
$ 595.04 million $ 24.86 million
Jul 17, 2024 $ 0.0000899
-3.77%
$ 610.62 million $ 44.9 million
Jul 16, 2024 $ 0.0000935
+15.20%
$ 634.65 million $ 73.32 million
Jul 15, 2024 $ 0.0000811
+8.38%
$ 550.9 million $ 14.49 million
Jul 14, 2024 $ 0.000075
+0.49%
$ 508.91 million $ 12.22 million
Jul 13, 2024 $ 0.0000746
+4.30%
$ 506.2 million $ 19.48 million
Jul 12, 2024 $ 0.0000715
+2.50%
$ 485.32 million $ 15.08 million
Jul 11, 2024 $ 0.0000697
-2.28%
$ 473.52 million $ 13.18 million
Jul 10, 2024 $ 0.0000714
+1.21%
$ 484.5 million $ 16.39 million
Jul 9, 2024 $ 0.0000705
+1.66%
$ 478.72 million $ 11.37 million
Jul 8, 2024 $ 0.0000694
+2.00%
$ 470.93 million $ 17.07 million
Jul 7, 2024 $ 0.000068
-6.32%
$ 461.63 million $ 19.61 million
Jul 6, 2024 $ 0.0000726
+8.65%
$ 492.81 million $ 12.49 million
Jul 5, 2024 $ 0.0000668
-2.66%
$ 453.58 million $ 41.23 million
Jul 4, 2024 $ 0.0000686
-10.26%
$ 465.91 million $ 23.42 million
Jul 3, 2024 $ 0.0000765
-6.52%
$ 519.22 million $ 16.98 million
Jul 2, 2024 $ 0.0000818
+1.12%
$ 555.44 million $ 11.1 million
Jul 1, 2024 $ 0.0000809
-1.85%
$ 549.32 million $ 17.03 million
Jun 30, 2024 $ 0.0000824
+2.30%
$ 559.63 million $ 10.88 million
Jun 29, 2024 $ 0.0000806
-0.42%
$ 547.07 million $ 11.41 million
Jun 28, 2024 $ 0.0000809
-1.69%
$ 549.38 million $ 16.94 million
Jun 27, 2024 $ 0.0000823
+0.08%
$ 558.8 million $ 18.92 million
Jun 26, 2024 $ 0.0000822
+1.16%
$ 558.4 million $ 19.7 million
Jun 25, 2024 $ 0.0000813
-0.46%
$ 551.99 million $ 27.29 million
Jun 24, 2024 $ 0.0000817
+8.91%
$ 554.62 million $ 80.57 million
Jun 23, 2024 $ 0.000075
-2.42%
$ 509.21 million $ 37.74 million
Jun 22, 2024 $ 0.0000769
-15.47%
$ 521.84 million $ 170.41 million
Jun 21, 2024 $ 0.0000909
+0.20%
$ 617.35 million $ 13.36 million
Jun 20, 2024 $ 0.0000908
-1.03%
$ 616.14 million $ 14.93 million
Jun 19, 2024 $ 0.0000917
-0.88%
$ 621.84 million $ 18.65 million
Jun 18, 2024 $ 0.0000925
-2.99%
$ 628.2 million $ 45.24 million
Jun 17, 2024 $ 0.0000954
-9.07%
$ 647.54 million $ 34.05 million
Jun 16, 2024 $ 0.000105
+9.43%
$ 712.33 million $ 49.71 million
Jun 15, 2024 $ 0.0000959
+0.86%
$ 651.01 million $ 10.39 million
Jun 14, 2024 $ 0.0000951
-3.65%
$ 645.53 million $ 22.56 million
Jun 13, 2024 $ 0.0000987
-7.21%
$ 670.05 million $ 23.33 million
Jun 12, 2024 $ 0.000106
+5.46%
$ 722.1 million $ 27.58 million
Jun 11, 2024 $ 0.000101
-5.29%
$ 684.69 million $ 22.56 million
Jun 10, 2024 $ 0.000106
-1.80%
$ 723 million $ 13.57 million
Jun 9, 2024 $ 0.000108
+2.97%
$ 736.21 million $ 13.95 million
Jun 8, 2024 $ 0.000105
-3.59%
$ 714.84 million $ 18.79 million
Jun 7, 2024 $ 0.000109
-9.79%
$ 741.51 million $ 50.9 million
Jun 6, 2024 $ 0.000121
+1.63%
$ 821.93 million $ 25.61 million
Jun 5, 2024 $ 0.000119
+0.05%
$ 808.71 million $ 18.88 million