WAVESDLP Historical Data

WAVESDLP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0236
-6.04%
$44,105 $20
Nov 14, 2025 $0.0245
-3.66%
$45,825 $0
Nov 13, 2025 $0.0255
-3.67%
$47,863 $2
Nov 12, 2025 $0.0267
+2.27%
$49,605 $0
Nov 11, 2025 $0.026
+0.43%
$48,582 $2
Nov 10, 2025 $0.0264
+0.61%
$49,441 $1
Nov 9, 2025 $0.0263
+2.40%
$49,210 $3
Nov 8, 2025 $0.0257
+3.93%
$48,109 $2
Nov 7, 2025 $0.025
+7.39%
$46,765 $0
Nov 6, 2025 $0.0233
-1.43%
$43,563 $1
Nov 5, 2025 $0.0236
+2.56%
$44,202 $0
Nov 4, 2025 $0.023
-4.85%
$43,052 $2
Nov 3, 2025 $0.0242
-9.84%
$45,259 $2
Nov 2, 2025 $0.0268
-0.33%
$50,047 $1
Nov 1, 2025 $0.0269
+5.75%
$50,275 $2
Oct 31, 2025 $0.0254
-0.35%
$47,495 $1
Oct 30, 2025 $0.0254
+2.48%
$47,569 $1
Oct 29, 2025 $0.0269
-0.43%
$49,818 $1
Oct 28, 2025 $0.027
-4.98%
$50,025 $18
Oct 27, 2025 $0.0284
+2.01%
$52,591 $11
Oct 26, 2025 $0.0275
+2.04%
$50,915 $1
Oct 25, 2025 $0.027
-1.87%
$49,899 $1
Oct 24, 2025 $0.0276
+0.40%
$50,847 $1
Oct 23, 2025 $0.0273
+2.73%
$50,737 $0.1
Oct 22, 2025 $0.0262
-4.50%
$49,014 $5
Oct 21, 2025 $0.0278
-2.28%
$50,573 $6
Oct 20, 2025 $0.0285
+1.96%
$52,274 $32
Oct 19, 2025 $0.0282
+0.41%
$51,247 $2
Oct 18, 2025 $0.0273
-2.83%
$49,966 $9
Oct 17, 2025 $0.028
+2.63%
$51,482 $100
Oct 16, 2025 $0.027
+3.11%
$49,700 $37
Oct 15, 2025 $0.0261
-2.78%
$47,712 $8
Oct 14, 2025 $0.0269
-2.60%
$49,054 $1
Oct 13, 2025 $0.0276
+0.70%
$50,240 $25
Oct 12, 2025 $0.0272
+8.82%
$49,321 $3
Oct 11, 2025 $0.0251
+1.30%
$45,439 $1
Oct 10, 2025 $0.0249
-20.33%
$45,117 $25
Oct 9, 2025 $0.0313
-3.02%
$56,543 $20
Oct 8, 2025 $0.0322
+12.65%
$58,234 $33
Oct 7, 2025 $0.0287
-15.57%
$51,698 $183
Oct 6, 2025 $0.034
+5.26%
$61,135 $9
Oct 5, 2025 $0.0323
-0.03%
$58,001 $12
Oct 4, 2025 $0.0319
-1.91%
$57,315 $2
Oct 3, 2025 $0.0325
+3.46%
$58,377 $21
Oct 2, 2025 $0.0314
+1.34%
$56,247 $2
Oct 1, 2025 $0.0297
+4.14%
$55,407 $3
Sep 30, 2025 $0.0285
-1.48%
$50,671 $21
Sep 29, 2025 $0.029
-5.14%
$51,420 $63
Sep 28, 2025 $0.0305
+0.04%
$54,196 $23
Sep 27, 2025 $0.0309
-0.86%
$-- $1