WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00247
+0.46%
$-- $0
Jul 24, 2026 $0.00247
-16.48%
$5,054 $0
Jul 23, 2026 $0.00295
-0.45%
$6,085 $0
Jul 22, 2026 $0.00305
-1.01%
$-- $0
Jul 21, 2026 $0.0031
+0.02%
$6,392 $0
Jul 18, 2026 $0.00175
+0.15%
$-- $6
Jul 17, 2026 $0.00174
-45.73%
$3,578 $6
Jul 16, 2026 $0.00322
+7.33%
$6,623 $7
Jul 15, 2026 $0.003
-1.94%
$6,169 $0
Jul 14, 2026 $0.00305
+73.34%
$6,280 $40
Jul 11, 2026 $0.00308
-0.23%
$-- $0
Jul 10, 2026 $0.00309
+1.24%
$6,364 $0
Jul 8, 2026 $0.00284
-2.35%
$-- $2
Jul 7, 2026 $0.00291
+1.48%
$7,354 $2
Jul 4, 2026 $0.0036
-0.66%
$-- $0.1
Jul 3, 2026 $0.00362
-15.73%
$9,143 $1
Jul 2, 2026 $0.00417
+10.83%
$10,554 $75
Jun 30, 2026 $0.0042
-0.89%
$-- $1
Jun 29, 2026 $0.00423
+2.87%
$10,709 $2
Jun 26, 2026 $0.00317
+3.20%
$-- $6
Jun 25, 2026 $0.00307
-4.59%
$7,760 $6
Jun 22, 2026 $0.00376
-5.06%
$-- $0
Jun 21, 2026 $0.00394
+7.64%
$9,956 $0
Jun 20, 2026 $0.00365
-0.37%
$9,235 $1
Jun 17, 2026 $0.00413
-2.76%
$-- $1
Jun 16, 2026 $0.00423
+0.59%
$10,692 $1
Jun 15, 2026 $0.00364
-0.17%
$-- $1
Jun 14, 2026 $0.00365
-2.83%
$9,231 $1
Jun 13, 2026 $0.00375
-25.68%
$9,490 $19
Jun 12, 2026 $0.00359
+17.06%
$-- $1
Jun 11, 2026 $0.00306
+11.79%
$7,747 $0
Jun 10, 2026 $0.00275
-6.89%
$6,947 $5
Jun 9, 2026 $0.00295
+6.61%
$7,461 $10
Jun 7, 2026 $0.00296
+2.34%
$7,484 $0.1
Jun 6, 2026 $0.00292
-4.89%
$7,377 $1
Jun 5, 2026 $0.00307
-12.47%
$7,764 $0
Jun 4, 2026 $0.00346
-58.24%
$8,759 $68
Jun 3, 2026 $0.0101
-1.13%
$-- $2
Jun 2, 2026 $0.0103
-9.12%
$25,942 $2
Jun 1, 2026 $0.0113
+1.44%
$28,539 $2
May 29, 2026 $0.0108
+2.40%
$-- $2
May 28, 2026 $0.0105
-9.06%
$26,592 $2
May 27, 2026 $0.0116
-0.30%
$29,260 $1
May 20, 2026 $0.0128
+2.65%
$32,355 $1
May 19, 2026 $0.0125
+14.03%
$31,602 $18
May 15, 2026 $0.012
+0.12%
$-- $1
May 14, 2026 $0.012
+7.80%
$30,342 $1
May 13, 2026 $0.0111
-0.17%
$28,156 $2
May 12, 2026 $0.0127
-2.48%
$32,230 $7
May 11, 2026 $0.0131
-6.62%
$33,165 $7
Download