WAVESDLP Historical Data

WAVESDLP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0275
+1.27%
$ 50,982 $ 2
Dec 10, 2025 $ 0.0272
-4.07%
$ 49,969 $ 18
Dec 9, 2025 $ 0.0283
+1.62%
$ 52,016 $ 0
Dec 8, 2025 $ 0.0279
+9.98%
$ 52,105 $ 177
Dec 7, 2025 $ 0.0253
+2.52%
$ 47,408 $ 0
Dec 6, 2025 $ 0.0217
-0.44%
$ -- $ 2
Dec 5, 2025 $ 0.0218
-6.95%
$ 40,808 $ 434
Dec 4, 2025 $ 0.0235
-12.50%
$ 43,986 $ 158
Dec 3, 2025 $ 0.0269
-0.31%
$ 50,221 $ 2
Dec 2, 2025 $ 0.027
+6.71%
$ 50,440 $ 139
Dec 1, 2025 $ 0.0253
+0.15%
$ 47,138 $ 20
Nov 30, 2025 $ 0.0254
+5.00%
$ 47,229 $ 14
Nov 29, 2025 $ 0.0241
+0.58%
$ 45,400 $ 13
Nov 28, 2025 $ 0.0241
-1.23%
$ 44,826 $ 3
Nov 27, 2025 $ 0.0228
-5.82%
$ -- $ 0
Nov 26, 2025 $ 0.0241
-9.13%
$ 45,003 $ 0
Nov 25, 2025 $ 0.0264
+17.16%
$ 49,614 $ 58
Nov 24, 2025 $ 0.0218
-18.92%
$ 42,183 $ 14
Nov 23, 2025 $ 0.0274
-3.23%
$ 51,302 $ 1
Nov 22, 2025 $ 0.0279
+3.23%
$ 52,648 $ 1
Nov 21, 2025 $ 0.0268
+15.33%
$ 50,486 $ 157
Nov 20, 2025 $ 0.0232
-0.68%
$ 43,319 $ 7
Nov 19, 2025 $ 0.0234
-5.00%
$ -- $ 0
Nov 18, 2025 $ 0.0247
+4.50%
$ 46,077 $ 0
Nov 17, 2025 $ 0.0236
-6.04%
$ 44,105 $ 20
Nov 14, 2025 $ 0.0245
-3.66%
$ 45,825 $ 0
Nov 13, 2025 $ 0.0255
-3.67%
$ 47,863 $ 2
Nov 12, 2025 $ 0.0267
+2.27%
$ 49,605 $ 0
Nov 11, 2025 $ 0.026
+0.43%
$ 48,582 $ 2
Nov 10, 2025 $ 0.0264
+0.61%
$ 49,441 $ 1
Nov 9, 2025 $ 0.0263
+2.40%
$ 49,210 $ 3
Nov 8, 2025 $ 0.0257
+3.93%
$ 48,109 $ 2
Nov 7, 2025 $ 0.025
+7.39%
$ 46,765 $ 0
Nov 6, 2025 $ 0.0233
-1.43%
$ 43,563 $ 1
Nov 5, 2025 $ 0.0236
+2.56%
$ 44,202 $ 0
Nov 4, 2025 $ 0.023
-4.85%
$ 43,052 $ 2
Nov 3, 2025 $ 0.0242
-9.84%
$ 45,259 $ 2
Nov 2, 2025 $ 0.0268
-0.33%
$ 50,047 $ 1
Nov 1, 2025 $ 0.0269
+5.75%
$ 50,275 $ 2
Oct 31, 2025 $ 0.0254
-0.35%
$ 47,495 $ 1
Oct 30, 2025 $ 0.0254
+2.48%
$ 47,569 $ 1
Oct 29, 2025 $ 0.0269
-0.43%
$ 49,818 $ 1
Oct 28, 2025 $ 0.027
-4.98%
$ 50,025 $ 18
Oct 27, 2025 $ 0.0284
+2.01%
$ 52,591 $ 11
Oct 26, 2025 $ 0.0275
+2.04%
$ 50,915 $ 1
Oct 25, 2025 $ 0.027
-1.87%
$ 49,899 $ 1
Oct 24, 2025 $ 0.0276
+0.40%
$ 50,847 $ 1
Oct 23, 2025 $ 0.0273
+2.73%
$ 50,737 $ 0.1
Oct 22, 2025 $ 0.0262
-4.50%
$ 49,014 $ 5
Oct 21, 2025 $ 0.0278
-2.28%
$ 50,573 $ 6