WAVESDLP Historical Data

WAVESDLP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0341
+2.40%
$ 57,907 $ 33
Aug 28, 2025 $ 0.0335
-4.79%
$ 56,817 $ 3
Aug 27, 2025 $ 0.0352
+10.95%
$ 59,709 $ 14
Aug 26, 2025 $ 0.0316
+3.83%
$ 53,570 $ 3
Aug 25, 2025 $ 0.0304
-17.89%
$ 51,357 $ 3
Aug 24, 2025 $ 0.037
-4.55%
$ 62,131 $ 3
Aug 23, 2025 $ 0.0388
-3.91%
$ 65,344 $ 3
Aug 22, 2025 $ 0.0404
-7.47%
$ 68,438 $ 1
Aug 21, 2025 $ 0.0431
-5.34%
$ 71,362 $ 19
Aug 20, 2025 $ 0.045
+5.69%
$ 77,240 $ 3
Aug 19, 2025 $ 0.0433
+5.42%
$ 72,397 $ 3
Aug 18, 2025 $ 0.0408
+13.28%
$ 67,123 $ 2
Aug 17, 2025 $ 0.0361
-0.36%
$ 59,420 $ 13
Aug 16, 2025 $ 0.0363
-8.08%
$ 59,635 $ 115
Aug 15, 2025 $ 0.0393
+5.46%
$ 64,563 $ 27
Aug 14, 2025 $ 0.0373
-5.97%
$ 61,362 $ 7
Aug 13, 2025 $ 0.0397
-0.25%
$ 65,284 $ 109
Aug 12, 2025 $ 0.0398
+15.07%
$ 65,485 $ 143
Aug 11, 2025 $ 0.0346
-5.82%
$ 56,972 $ 17
Aug 10, 2025 $ 0.0369
-4.02%
$ 60,718 $ 64
Aug 9, 2025 $ 0.0382
+2.42%
$ 62,625 $ 4
Aug 8, 2025 $ 0.0371
+1.55%
$ 60,812 $ 1
Aug 7, 2025 $ 0.0365
+2.87%
$ 59,859 $ 1
Aug 5, 2025 $ 0.0349
-1.96%
$ -- $ 8
Aug 4, 2025 $ 0.0356
+14.57%
$ 58,336 $ 9
Aug 3, 2025 $ 0.0311
-6.71%
$ 50,946 $ 45
Aug 2, 2025 $ 0.034
+6.95%
$ 54,883 $ 3
Aug 1, 2025 $ 0.0316
-2.60%
$ 51,973 $ 2
Jul 31, 2025 $ 0.0325
-1.01%
$ 53,216 $ 10
Jul 30, 2025 $ 0.0328
-2.23%
$ 53,726 $ 9
Jul 29, 2025 $ 0.0333
-2.90%
$ 54,585 $ 7
Jul 28, 2025 $ 0.0342
-0.80%
$ 56,102 $ 46
Jul 27, 2025 $ 0.0344
-12.25%
$ 56,314 $ 328
Jul 26, 2025 $ 0.0385
+0.49%
$ 63,139 $ 36
Jul 25, 2025 $ 0.0381
+5.26%
$ 62,406 $ 3
Jul 24, 2025 $ 0.0361
-3.61%
$ 59,060 $ 10
Jul 23, 2025 $ 0.0375
-6.57%
$ 60,867 $ 2
Jul 22, 2025 $ 0.0398
-0.84%
$ 64,661 $ 22
Jul 21, 2025 $ 0.0402
+4.57%
$ 65,273 $ 2
Jul 20, 2025 $ 0.0385
+1.56%
$ 62,473 $ 73
Jul 19, 2025 $ 0.0379
-4.54%
$ 61,437 $ 109
Jul 18, 2025 $ 0.0397
-0.09%
$ 64,154 $ 72
Jul 17, 2025 $ 0.0397
-0.26%
$ 64,278 $ 31
Jul 16, 2025 $ 0.0399
+3.58%
$ 64,160 $ 71
Jul 15, 2025 $ 0.0385
-0.18%
$ 61,940 $ 34
Jul 14, 2025 $ 0.0384
-0.18%
$ 61,769 $ 63
Jul 13, 2025 $ 0.0385
+1.48%
$ 61,911 $ 54
Jul 12, 2025 $ 0.0381
+3.88%
$ 60,724 $ 47
Jul 11, 2025 $ 0.0367
+3.34%
$ 58,436 $ 71
Jul 10, 2025 $ 0.0345
+1.98%
$ 55,034 $ 9