WAVESDLP Historical Data

WAVESDLP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.0149
-18.66%
$31,092 $13
Mar 5, 2026 $0.0183
+27.19%
$38,118 $68
Mar 4, 2026 $0.0144
-5.36%
$29,993 $29
Mar 3, 2026 $0.0152
+3.47%
$31,691 $1
Mar 2, 2026 $0.0147
-2.66%
$30,651 $29
Mar 1, 2026 $0.0151
-2.12%
$31,489 $29
Feb 28, 2026 $0.0155
+0.89%
$32,182 $3
Feb 27, 2026 $0.0145
-2.53%
$-- $8
Feb 26, 2026 $0.0149
-8.66%
$30,968 $9
Feb 25, 2026 $0.0162
-3.06%
$33,771 $0
Feb 24, 2026 $0.0139
-1.63%
$-- $1
Feb 23, 2026 $0.0142
-3.37%
$29,486 $6
Feb 22, 2026 $0.0147
-1.64%
$30,548 $53
Feb 21, 2026 $0.0192
-0.49%
$-- $1
Feb 20, 2026 $0.0193
-2.48%
$40,130 $1
Feb 19, 2026 $0.0197
+1.76%
$41,104 $1
Feb 18, 2026 $0.0194
-18.16%
$40,391 $8
Feb 17, 2026 $0.0237
+0.08%
$49,292 $0.01
Feb 16, 2026 $0.0237
+15.23%
$49,274 $20
Feb 15, 2026 $0.0205
-10.57%
$42,605 $2
Feb 14, 2026 $0.0199
+3.78%
$-- $3
Feb 13, 2026 $0.0191
+14.72%
$39,845 $10
Feb 12, 2026 $0.0167
+9.03%
$34,730 $12
Feb 11, 2026 $0.0153
-2.86%
$31,907 $4
Feb 10, 2026 $0.0158
-3.07%
$32,825 $2
Feb 9, 2026 $0.0163
-2.79%
$33,869 $9
Feb 8, 2026 $0.0167
-0.39%
$34,830 $2
Feb 7, 2026 $0.0169
-1.18%
$35,229 $4
Feb 6, 2026 $0.017
+6.14%
$35,426 $8
Feb 5, 2026 $0.016
-14.32%
$33,424 $5
Feb 4, 2026 $0.0188
-5.79%
$39,060 $7
Feb 3, 2026 $0.0192
-1.18%
$-- $7
Jan 27, 2026 $0.0222
-0.83%
$-- $1
Jan 26, 2026 $0.0223
-0.60%
$44,602 $7
Jan 25, 2026 $0.0224
-4.86%
$44,839 $33
Jan 24, 2026 $0.0236
-1.57%
$47,130 $4
Jan 23, 2026 $0.0239
+0.83%
$47,840 $4
Jan 22, 2026 $0.023
+0.43%
$46,039 $0
Jan 21, 2026 $0.023
+11.01%
$45,909 $2
Jan 20, 2026 $0.0207
-10.24%
$41,320 $41
Jan 19, 2026 $0.023
+0.12%
$45,992 $1
Jan 18, 2026 $0.0231
+2.71%
$46,187 $4
Jan 17, 2026 $0.0225
-2.80%
$44,953 $9
Jan 16, 2026 $0.0231
-0.50%
$46,229 $4
Jan 15, 2026 $0.0232
-0.31%
$46,412 $1
Jan 13, 2026 $0.0234
+1.29%
$-- $1
Jan 12, 2026 $0.0231
-2.09%
$46,199 $3
Jan 11, 2026 $0.0236
-0.08%
$47,174 $2
Jan 10, 2026 $0.0236
-0.14%
$47,210 $3
Jan 8, 2026 $0.0213
-1.21%
$42,605 $2