WAVESDLP Historical Data

WAVESDLP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0167
-0.39%
$ 34,830 $ 2
Feb 7, 2026 $ 0.0169
-1.18%
$ 35,229 $ 4
Feb 6, 2026 $ 0.017
+6.14%
$ 35,426 $ 8
Feb 5, 2026 $ 0.016
-14.32%
$ 33,424 $ 5
Feb 4, 2026 $ 0.0188
-5.79%
$ 39,060 $ 7
Feb 3, 2026 $ 0.0192
-1.18%
$ -- $ 7
Jan 27, 2026 $ 0.0222
-0.83%
$ -- $ 1
Jan 26, 2026 $ 0.0223
-0.60%
$ 44,602 $ 7
Jan 25, 2026 $ 0.0224
-4.86%
$ 44,839 $ 33
Jan 24, 2026 $ 0.0236
-1.57%
$ 47,130 $ 4
Jan 23, 2026 $ 0.0239
+0.83%
$ 47,840 $ 4
Jan 22, 2026 $ 0.023
+0.43%
$ 46,039 $ 0
Jan 21, 2026 $ 0.023
+11.01%
$ 45,909 $ 2
Jan 20, 2026 $ 0.0207
-10.24%
$ 41,320 $ 41
Jan 19, 2026 $ 0.023
+0.12%
$ 45,992 $ 1
Jan 18, 2026 $ 0.0231
+2.71%
$ 46,187 $ 4
Jan 17, 2026 $ 0.0225
-2.80%
$ 44,953 $ 9
Jan 16, 2026 $ 0.0231
-0.50%
$ 46,229 $ 4
Jan 15, 2026 $ 0.0232
-0.31%
$ 46,412 $ 1
Jan 13, 2026 $ 0.0234
+1.29%
$ -- $ 1
Jan 12, 2026 $ 0.0231
-2.09%
$ 46,199 $ 3
Jan 11, 2026 $ 0.0236
-0.08%
$ 47,174 $ 2
Jan 10, 2026 $ 0.0236
-0.14%
$ 47,210 $ 3
Jan 8, 2026 $ 0.0213
-1.21%
$ 42,605 $ 2
Jan 7, 2026 $ 0.0215
-8.28%
$ 42,966 $ 2
Jan 6, 2026 $ 0.0235
-0.73%
$ 46,873 $ 4
Jan 5, 2026 $ 0.0236
+1.37%
$ 47,205 $ 1
Jan 4, 2026 $ 0.0233
+2.22%
$ 46,528 $ 2
Jan 3, 2026 $ 0.0228
-2.20%
$ 45,489 $ 8
Jan 1, 2026 $ 0.0224
+0.64%
$ 41,638 $ 0
Dec 31, 2025 $ 0.0223
-1.15%
$ 41,428 $ 0
Dec 30, 2025 $ 0.0225
-3.19%
$ 41,818 $ 113
Dec 29, 2025 $ 0.0233
-6.71%
$ 43,039 $ 5
Dec 28, 2025 $ 0.0245
+15.41%
$ 46,283 $ 25
Dec 27, 2025 $ 0.0158
-30.86%
$ 39,428 $ 412
Dec 26, 2025 $ 0.0224
+0.22%
$ 42,265 $ 6
Dec 25, 2025 $ 0.0227
+0.52%
$ -- $ 3
Dec 24, 2025 $ 0.0226
+0.13%
$ 41,857 $ 3
Dec 23, 2025 $ 0.0224
-0.66%
$ 41,775 $ 6
Dec 22, 2025 $ 0.0226
-0.80%
$ 41,735 $ 1
Dec 21, 2025 $ 0.0226
-2.05%
$ 42,187 $ 3
Dec 20, 2025 $ 0.0231
+3.11%
$ 42,832 $ 1
Dec 19, 2025 $ 0.0224
+3.91%
$ 41,532 $ 2
Dec 18, 2025 $ 0.0216
-3.07%
$ 39,912 $ 20
Dec 17, 2025 $ 0.0223
-5.75%
$ 41,212 $ 14
Dec 16, 2025 $ 0.0234
+7.06%
$ 43,966 $ 41
Dec 15, 2025 $ 0.0216
-4.77%
$ 40,458 $ 12
Dec 14, 2025 $ 0.0227
-7.20%
$ 41,980 $ 15
Dec 13, 2025 $ 0.0243
-0.63%
$ 45,439 $ 15
Dec 12, 2025 $ 0.0245
-10.68%
$ 45,490 $ 15