WAVESDLP Historical Data

WAVESDLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0118
-3.38%
$ -- $ 16
Apr 1, 2026 $ 0.0122
+0.67%
$ 25,409 $ 24
Mar 31, 2026 $ 0.0122
-7.88%
$ 25,475 $ 13
Mar 30, 2026 $ 0.0131
-2.98%
$ 27,314 $ 2
Mar 27, 2026 $ 0.0144
-2.45%
$ -- $ 13
Mar 26, 2026 $ 0.0148
+4.46%
$ 30,800 $ 13
Mar 25, 2026 $ 0.0142
-0.81%
$ 29,473 $ 0
Mar 24, 2026 $ 0.0143
-3.38%
$ 29,690 $ 6
Mar 23, 2026 $ 0.0145
+1.51%
$ 30,171 $ 0
Mar 22, 2026 $ 0.0143
-1.41%
$ 29,695 $ 1
Mar 20, 2026 $ 0.0142
+0.80%
$ -- $ 3
Mar 19, 2026 $ 0.0141
-0.02%
$ 29,365 $ 3
Mar 18, 2026 $ 0.0141
-2.41%
$ 29,361 $ 3
Mar 17, 2026 $ 0.0145
-2.13%
$ 30,112 $ 11
Mar 16, 2026 $ 0.0148
-3.38%
$ 30,846 $ 35
Mar 15, 2026 $ 0.0153
+1.60%
$ 31,902 $ 28
Mar 14, 2026 $ 0.0151
-2.58%
$ 31,404 $ 30
Mar 13, 2026 $ 0.0155
-16.00%
$ 32,214 $ 3
Mar 12, 2026 $ 0.0184
+9.02%
$ 38,335 $ 12
Mar 11, 2026 $ 0.0169
+18.75%
$ 35,164 $ 29
Mar 10, 2026 $ 0.0142
-6.53%
$ 29,611 $ 39
Mar 9, 2026 $ 0.0152
+3.89%
$ 31,747 $ 5
Mar 8, 2026 $ 0.0147
-0.76%
$ 30,584 $ 65
Mar 7, 2026 $ 0.0148
-0.77%
$ 30,853 $ 12
Mar 6, 2026 $ 0.0149
-18.66%
$ 31,092 $ 13
Mar 5, 2026 $ 0.0183
+27.19%
$ 38,118 $ 68
Mar 4, 2026 $ 0.0144
-5.36%
$ 29,993 $ 29
Mar 3, 2026 $ 0.0152
+3.47%
$ 31,691 $ 1
Mar 2, 2026 $ 0.0147
-2.66%
$ 30,651 $ 29
Mar 1, 2026 $ 0.0151
-2.12%
$ 31,489 $ 29
Feb 28, 2026 $ 0.0155
+0.89%
$ 32,182 $ 3
Feb 27, 2026 $ 0.0145
-2.53%
$ -- $ 8
Feb 26, 2026 $ 0.0149
-8.66%
$ 30,968 $ 9
Feb 25, 2026 $ 0.0162
-3.06%
$ 33,771 $ 0
Feb 24, 2026 $ 0.0139
-1.63%
$ -- $ 1
Feb 23, 2026 $ 0.0142
-3.37%
$ 29,486 $ 6
Feb 22, 2026 $ 0.0147
-1.64%
$ 30,548 $ 53
Feb 21, 2026 $ 0.0192
-0.49%
$ -- $ 1
Feb 20, 2026 $ 0.0193
-2.48%
$ 40,130 $ 1
Feb 19, 2026 $ 0.0197
+1.76%
$ 41,104 $ 1
Feb 18, 2026 $ 0.0194
-18.16%
$ 40,391 $ 8
Feb 17, 2026 $ 0.0237
+0.08%
$ 49,292 $ 0.01
Feb 16, 2026 $ 0.0237
+15.23%
$ 49,274 $ 20
Feb 15, 2026 $ 0.0205
-10.57%
$ 42,605 $ 2
Feb 14, 2026 $ 0.0199
+3.78%
$ -- $ 3
Feb 13, 2026 $ 0.0191
+14.72%
$ 39,845 $ 10
Feb 12, 2026 $ 0.0167
+9.03%
$ 34,730 $ 12
Feb 11, 2026 $ 0.0153
-2.86%
$ 31,907 $ 4
Feb 10, 2026 $ 0.0158
-3.07%
$ 32,825 $ 2
Feb 9, 2026 $ 0.0163
-2.79%
$ 33,869 $ 9