Artificial Superintelligence Alliance Historical Data

FET Page 9
Download
Date Close Price change Market cap Trading volume
8:55 PM $0.153
+0.04%
$362.17 million $45.21 million
8:54 PM $0.153
+0.02%
$361.6 million $45.2 million
8:53 PM $0.153
+0.04%
$361.6 million $45.19 million
8:52 PM $0.153
-0.07%
$361.6 million $45.19 million
8:51 PM $0.153
-0.01%
$361.6 million $45.31 million
8:50 PM $0.153
+0.02%
$361.6 million $45.31 million
8:49 PM $0.153
-0.08%
$361.6 million $45.28 million
8:48 PM $0.153
+0.00%
$361.6 million $45.28 million
8:47 PM $0.153
-0.09%
$361.6 million $45.29 million
8:46 PM $0.153
-0.03%
$361.6 million $45.29 million
8:45 PM $0.153
+0.01%
$361.6 million $45.3 million
8:44 PM $0.153
-0.01%
$362.29 million $45.3 million
8:43 PM $0.153
-0.05%
$362.29 million $45.31 million
8:42 PM $0.153
-0.03%
$362.29 million $45.31 million
8:41 PM $0.153
-0.06%
$362.29 million $45.35 million
8:40 PM $0.153
+0.00%
$362.29 million $45.35 million
8:39 PM $0.153
+0.05%
$362.85 million $45.37 million
8:38 PM $0.153
-0.06%
$362.85 million $45.37 million
8:37 PM $0.153
+0.04%
$362.85 million $45.36 million
8:36 PM $0.153
+0.04%
$362.85 million $45.38 million
8:35 PM $0.153
+0.03%
$362.85 million $45.36 million
8:34 PM $0.153
+0.00%
$362.47 million $45.36 million
8:33 PM $0.153
+0.06%
$362.47 million $45.38 million
8:32 PM $0.153
-0.02%
$362.47 million $45.39 million
8:31 PM $0.153
+0.01%
$362.47 million $45.44 million
8:30 PM $0.153
+0.02%
$362.47 million $45.49 million
8:29 PM $0.153
-0.03%
$362.24 million $45.5 million
8:28 PM $0.153
+0.01%
$362.24 million $45.53 million
8:27 PM $0.153
-0.10%
$362.24 million $45.51 million
8:26 PM $0.153
-0.07%
$362.24 million $45.53 million
8:25 PM $0.153
+0.00%
$362.24 million $45.54 million
8:24 PM $0.153
-0.01%
$362.92 million $45.54 million
8:23 PM $0.153
+0.01%
$362.92 million $45.54 million
8:22 PM $0.153
-0.08%
$362.92 million $45.57 million
8:21 PM $0.153
-0.05%
$362.92 million $45.63 million
8:20 PM $0.154
-0.02%
$362.92 million $45.65 million
8:19 PM $0.154
+0.00%
$363.42 million $45.71 million
8:18 PM $0.154
+0.09%
$363.42 million $45.73 million
8:17 PM $0.153
-0.02%
$363.42 million $45.73 million
8:16 PM $0.153
-0.04%
$363.42 million $45.74 million
8:15 PM $0.154
+0.02%
$363.42 million $45.75 million
8:14 PM $0.153
+0.05%
$363.19 million $45.74 million
8:13 PM $0.153
+0.02%
$363.19 million $45.74 million
8:12 PM $0.153
-0.03%
$363.19 million $45.74 million
8:11 PM $0.153
+0.00%
$363.19 million $45.69 million
8:10 PM $0.153
-0.03%
$363.19 million $45.69 million
8:09 PM $0.153
-0.03%
$363.17 million $45.65 million
8:08 PM $0.154
-0.04%
$363.17 million $45.66 million
8:07 PM $0.154
-0.26%
$363.17 million $45.65 million
8:06 PM $0.154
-0.17%
$363.17 million $45.52 million