Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.204
-0.32%
$ 462.32 million $ 102.93 million
4:48 PM $ 0.205
-0.22%
$ 462.32 million $ 102.9 million
4:47 PM $ 0.206
-0.26%
$ 462.32 million $ 102.9 million
4:46 PM $ 0.206
+0.04%
$ 462.32 million $ 102.88 million
4:45 PM $ 0.206
-0.10%
$ 462.32 million $ 102.9 million
4:44 PM $ 0.206
+0.03%
$ 466.38 million $ 102.93 million
4:43 PM $ 0.206
+0.03%
$ 466.38 million $ 102.93 million
4:42 PM $ 0.206
+0.08%
$ 466.38 million $ 102.95 million
4:41 PM $ 0.206
+0.04%
$ 466.38 million $ 102.95 million
4:40 PM $ 0.206
+0.15%
$ 466.38 million $ 102.92 million
4:39 PM $ 0.206
-0.01%
$ 465.07 million $ 102.92 million
4:38 PM $ 0.206
+0.17%
$ 465.07 million $ 103.02 million
4:37 PM $ 0.205
+0.16%
$ 465.07 million $ 103.14 million
4:36 PM $ 0.205
+0.02%
$ 465.07 million $ 103.09 million
4:35 PM $ 0.205
+0.05%
$ 465.07 million $ 103.03 million
4:34 PM $ 0.205
+0.10%
$ 463.27 million $ 102.96 million
4:33 PM $ 0.205
+0.08%
$ 463.27 million $ 102.91 million
4:32 PM $ 0.205
+0.03%
$ 463.27 million $ 102.89 million
4:31 PM $ 0.204
+0.15%
$ 463.27 million $ 102.88 million
4:30 PM $ 0.204
+0.13%
$ 463.27 million $ 102.79 million
4:29 PM $ 0.204
-0.04%
$ 461.02 million $ 102.7 million
4:28 PM $ 0.204
-0.04%
$ 461.02 million $ 102.65 million
4:27 PM $ 0.204
+0.09%
$ 461.02 million $ 102.63 million
4:26 PM $ 0.204
+0.25%
$ 461.02 million $ 102.59 million
4:25 PM $ 0.203
+0.07%
$ 461.02 million $ 102.44 million
4:24 PM $ 0.203
-0.38%
$ 459.52 million $ 102.35 million
4:23 PM $ 0.204
-0.04%
$ 459.52 million $ 102.31 million
4:22 PM $ 0.204
-0.23%
$ 459.52 million $ 102.29 million
4:21 PM $ 0.205
+0.03%
$ 459.52 million $ 102.28 million
4:20 PM $ 0.205
-0.22%
$ 459.52 million $ 102.23 million
4:19 PM $ 0.205
-0.02%
$ 463.43 million $ 102.02 million
4:18 PM $ 0.205
-0.18%
$ 463.43 million $ 102.02 million
4:17 PM $ 0.205
+0.04%
$ 463.43 million $ 102.03 million
4:16 PM $ 0.205
+0.01%
$ 463.43 million $ 101.98 million
4:15 PM $ 0.205
+0.08%
$ 463.43 million $ 101.9 million
4:14 PM $ 0.205
+0.05%
$ 463.72 million $ 101.88 million
4:13 PM $ 0.205
-0.03%
$ 463.72 million $ 101.9 million
4:12 PM $ 0.205
+0.00%
$ 463.72 million $ 102.01 million
4:11 PM $ 0.205
+0.00%
$ 463.72 million $ 101.97 million
4:10 PM $ 0.205
-0.33%
$ 463.72 million $ 101.78 million
4:09 PM $ 0.206
-0.10%
$ 465.3 million $ 101.63 million
4:08 PM $ 0.206
-0.09%
$ 465.3 million $ 101.5 million
4:07 PM $ 0.206
-0.18%
$ 465.3 million $ 101.34 million
4:06 PM $ 0.207
-0.30%
$ 465.3 million $ 101.23 million
4:05 PM $ 0.207
+0.03%
$ 465.3 million $ 101.16 million
4:04 PM $ 0.207
-0.41%
$ 468.17 million $ 101.08 million
4:03 PM $ 0.208
-0.15%
$ 468.17 million $ 101.13 million
4:02 PM $ 0.208
+0.13%
$ 468.17 million $ 101.09 million
4:01 PM $ 0.208
+0.26%
$ 468.17 million $ 101.17 million
4:00 PM $ 0.208
-0.07%
$ 468.17 million $ 101.18 million