Artificial Superintelligence Alliance Historical Data

FET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.232
+3.49%
$544.67 million $96.73 million
Nov 5, 2025 $0.224
+5.81%
$526.31 million $89.55 million
Nov 4, 2025 $0.212
+1.25%
$497.35 million $113.34 million
Nov 3, 2025 $0.209
-15.12%
$491.22 million $133.17 million
Nov 2, 2025 $0.246
-4.96%
$578.78 million $126.14 million
Nov 1, 2025 $0.259
+9.63%
$608.94 million $80.84 million
Oct 31, 2025 $0.234
-2.42%
$555.5 million $56.33 million
Oct 30, 2025 $0.238
-9.30%
$564.57 million $81.78 million
Oct 29, 2025 $0.262
+1.83%
$616.51 million $76.67 million
Oct 28, 2025 $0.258
-2.58%
$605.36 million $91.57 million
Oct 27, 2025 $0.264
-5.24%
$621.55 million $80.47 million
Oct 26, 2025 $0.279
+7.52%
$655.74 million $90.52 million
Oct 25, 2025 $0.259
-2.30%
$609.75 million $57.88 million
Oct 24, 2025 $0.266
+5.53%
$624.1 million $132.4 million
Oct 23, 2025 $0.251
+6.33%
$591.51 million $128.06 million
Oct 22, 2025 $0.232
-5.30%
$555.46 million $113.74 million
Oct 21, 2025 $0.247
-8.39%
$575.05 million $159.99 million
Oct 20, 2025 $0.27
-6.87%
$633.59 million $160.19 million
Oct 19, 2025 $0.292
+11.89%
$681.9 million $192.95 million
Oct 18, 2025 $0.262
-2.49%
$612.28 million $85.24 million
Oct 17, 2025 $0.27
-1.26%
$630.99 million $118.02 million
Oct 16, 2025 $0.273
-5.93%
$642.48 million $155 million
Oct 15, 2025 $0.291
-7.63%
$683.09 million $179.45 million
Oct 14, 2025 $0.315
-14.80%
$738.92 million $254.54 million
Oct 13, 2025 $0.369
-2.67%
$867.59 million $124.79 million
Oct 12, 2025 $0.38
+3.19%
$892.19 million $163.12 million
Oct 11, 2025 $0.368
+5.54%
$866.14 million $228.08 million
Oct 10, 2025 $0.349
-28.99%
$818.85 million $175.2 million
Oct 9, 2025 $0.491
-11.43%
$1.15 billion $166.86 million
Oct 8, 2025 $0.555
-0.55%
$1.3 billion $85.16 million
Oct 7, 2025 $0.558
-4.57%
$1.31 billion $86.16 million
Oct 6, 2025 $0.584
+1.06%
$1.37 billion $77.55 million
Oct 5, 2025 $0.578
-1.60%
$1.36 billion $77.1 million
Oct 4, 2025 $0.588
-1.81%
$1.38 billion $50.38 million
Oct 3, 2025 $0.601
-1.16%
$1.41 billion $73.14 million
Oct 2, 2025 $0.608
+2.33%
$1.43 billion $85.11 million
Oct 1, 2025 $0.589
+8.00%
$1.4 billion $108.81 million
Sep 30, 2025 $0.547
-4.67%
$1.28 billion $79.24 million
Sep 29, 2025 $0.574
-1.06%
$1.35 billion $66.76 million
Sep 28, 2025 $0.582
+1.52%
$1.36 billion $42.79 million
Sep 27, 2025 $0.573
-1.63%
$1.35 billion $37.94 million
Sep 26, 2025 $0.582
+4.15%
$1.37 billion $63.03 million
Sep 25, 2025 $0.561
-5.12%
$1.31 billion $74.06 million
Sep 24, 2025 $0.593
+1.21%
$1.39 billion $47.27 million
Sep 23, 2025 $0.585
-2.27%
$1.38 billion $47.41 million
Sep 22, 2025 $0.596
-6.02%
$1.41 billion $93.99 million
Sep 21, 2025 $0.64
-0.42%
$1.49 billion $46.1 million
Sep 20, 2025 $0.645
-0.05%
$1.51 billion $40.42 million
Sep 19, 2025 $0.648
-3.67%
$1.52 billion $88.37 million
Sep 18, 2025 $0.672
+0.79%
$1.58 billion $76.57 million