Artificial Superintelligence Alliance Historical Data

FET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.21
+4.18%
$489.47 million $45.31 million
Dec 25, 2025 $0.204
-2.89%
$467.37 million $42.72 million
Dec 24, 2025 $0.211
+0.32%
$487.55 million $50.56 million
Dec 23, 2025 $0.211
+1.32%
$487.36 million $50.11 million
Dec 22, 2025 $0.207
+0.90%
$481.25 million $51.38 million
Dec 21, 2025 $0.205
-3.14%
$475.32 million $39.81 million
Dec 20, 2025 $0.213
+0.70%
$490.66 million $36.81 million
Dec 19, 2025 $0.213
+8.87%
$489.67 million $65.11 million
Dec 18, 2025 $0.197
-3.01%
$452.54 million $64.15 million
Dec 17, 2025 $0.205
-6.90%
$471.39 million $64.45 million
Dec 16, 2025 $0.221
-1.02%
$511.28 million $52.94 million
Dec 15, 2025 $0.223
-4.40%
$517.82 million $70.03 million
Dec 14, 2025 $0.234
-4.91%
$541.11 million $54.15 million
Dec 13, 2025 $0.246
+2.74%
$569.03 million $56.5 million
Dec 12, 2025 $0.239
-1.16%
$553.71 million $65.76 million
Dec 11, 2025 $0.242
-4.25%
$560.61 million $87.81 million
Dec 10, 2025 $0.253
-4.17%
$585.2 million $95.04 million
Dec 9, 2025 $0.264
+9.70%
$619.32 million $104.61 million
Dec 8, 2025 $0.24
+1.72%
$564.57 million $73.57 million
Dec 7, 2025 $0.236
+0.39%
$554.85 million $86.59 million
Dec 6, 2025 $0.235
+0.32%
$552.89 million $43.08 million
Dec 5, 2025 $0.235
-5.99%
$551.11 million $82.12 million
Dec 4, 2025 $0.249
-4.46%
$585.81 million $79.38 million
Dec 3, 2025 $0.261
+2.21%
$614.88 million $113.32 million
Dec 2, 2025 $0.255
+10.49%
$600.36 million $132.6 million
Dec 1, 2025 $0.231
-9.56%
$543.33 million $116.35 million
Nov 30, 2025 $0.263
+1.54%
$600.79 million $55.46 million
Nov 29, 2025 $0.26
-2.49%
$609.74 million $71.36 million
Nov 28, 2025 $0.267
+1.70%
$627.3 million $116.07 million
Nov 27, 2025 $0.265
-1.05%
$615.9 million $88.64 million
Nov 26, 2025 $0.27
-3.59%
$628.65 million $135.95 million
Nov 25, 2025 $0.275
-0.87%
$657.78 million $111.41 million
Nov 24, 2025 $0.281
+1.97%
$652.51 million $130.6 million
Nov 23, 2025 $0.283
+1.55%
$648.5 million $118.98 million
Nov 22, 2025 $0.279
-5.18%
$654.65 million $125.91 million
Nov 21, 2025 $0.286
-9.07%
$692.08 million $254.25 million
Nov 20, 2025 $0.326
-1.35%
$739.28 million $329.81 million
Nov 19, 2025 $0.33
+9.89%
$775.72 million $274.08 million
Nov 18, 2025 $0.304
+13.54%
$705.92 million $242.86 million
Nov 17, 2025 $0.268
-1.76%
$628.98 million $149.64 million
Nov 16, 2025 $0.273
-4.81%
$641.29 million $122.65 million
Nov 15, 2025 $0.287
+5.45%
$672.89 million $156.25 million
Nov 14, 2025 $0.275
-5.38%
$639.05 million $141.81 million
Nov 13, 2025 $0.29
-6.98%
$682.46 million $178.93 million
Nov 12, 2025 $0.314
-4.92%
$732.8 million $100.59 million
Nov 11, 2025 $0.33
-5.96%
$775.67 million $368.56 million
Nov 10, 2025 $0.351
+0.28%
$824.8 million $342.64 million
Nov 9, 2025 $0.35
+2.61%
$823.76 million $370.86 million
Nov 8, 2025 $0.341
-6.45%
$801.82 million $656.37 million
Nov 7, 2025 $0.365
+57.39%
$857.08 million $1.1 billion