Artificial Superintelligence Alliance Historical Data

FET Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.168
-2.91%
$-- $18.56 million
May 26, 2019 $0.173
-1.61%
$-- $40.56 million
May 25, 2019 $0.174
+9.68%
$-- $39.77 million
May 24, 2019 $0.158
-11.95%
$-- $28.25 million
May 23, 2019 $0.18
+4.16%
$-- $59.84 million
May 22, 2019 $0.172
-24.25%
$-- $49.46 million
May 21, 2019 $0.232
-14.88%
$-- $128.99 million
May 20, 2019 $0.276
+34.93%
$-- $126.79 million
May 19, 2019 $0.205
+25.41%
$-- $48.37 million
May 18, 2019 $0.164
-3.86%
$-- $24.95 million
May 17, 2019 $0.171
+29.72%
$-- $32.15 million
May 16, 2019 $0.131
-9.92%
$-- $8.72 million
May 15, 2019 $0.146
+2.21%
$-- $7.26 million
May 14, 2019 $0.142
+17.88%
$-- $14.62 million
May 13, 2019 $0.12
+6.45%
$-- $11.82 million
May 12, 2019 $0.112
+6.87%
$-- $8.24 million
May 11, 2019 $0.105
+1.49%
$-- $5.63 million
May 10, 2019 $0.104
+5.62%
$-- $4.54 million
May 9, 2019 $0.0984
-9.67%
$-- $3.65 million
May 8, 2019 $0.109
-5.84%
$-- $5.41 million
May 7, 2019 $0.115
-6.27%
$-- $7.45 million
May 6, 2019 $0.123
+2.45%
$-- $6.55 million
May 5, 2019 $0.121
-0.48%
$-- $4.98 million
May 4, 2019 $0.121
-6.63%
$-- $4.77 million
May 3, 2019 $0.13
-0.63%
$-- $5.88 million
May 2, 2019 $0.131
-3.48%
$-- $4.87 million
May 1, 2019 $0.135
-1.31%
$-- $6.51 million
Apr 30, 2019 $0.137
+8.27%
$-- $6.69 million
Apr 29, 2019 $0.127
-11.94%
$-- $5.83 million
Apr 28, 2019 $0.143
-3.61%
$-- $6.31 million
Apr 27, 2019 $0.149
+3.68%
$-- $5.87 million
Apr 26, 2019 $0.144
-10.87%
$-- $7.62 million
Apr 25, 2019 $0.161
-14.27%
$-- $6.56 million
Apr 24, 2019 $0.188
-10.25%
$-- $15.41 million
Apr 23, 2019 $0.209
-8.80%
$-- $16.43 million
Apr 22, 2019 $0.228
-1.60%
$-- $22.26 million
Apr 21, 2019 $0.232
+1.11%
$-- $32.55 million
Apr 20, 2019 $0.232
+14.60%
$-- $22.29 million
Apr 19, 2019 $0.204
-4.07%
$-- $14.98 million
Apr 18, 2019 $0.212
+6.85%
$-- $19.83 million
Apr 17, 2019 $0.198
+5.15%
$-- $14.59 million
Apr 16, 2019 $0.189
+2.70%
$-- $11.51 million
Apr 15, 2019 $0.184
-3.99%
$-- $14.14 million
Apr 14, 2019 $0.191
-0.96%
$-- $11.31 million
Apr 13, 2019 $0.193
+1.46%
$-- $12.93 million
Apr 12, 2019 $0.191
+4.89%
$-- $15.79 million
Apr 11, 2019 $0.182
-9.94%
$-- $15.65 million
Apr 10, 2019 $0.202
-2.02%
$-- $16.74 million
Apr 9, 2019 $0.206
-3.46%
$-- $16.67 million
Apr 8, 2019 $0.215
+5.51%
$-- $27.11 million