Artificial Superintelligence Alliance Historical Data

FET Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.0929
-11.27%
$-- $4.21 million
Jul 15, 2019 $0.105
-3.09%
$-- $4.46 million
Jul 14, 2019 $0.108
-12.29%
$-- $5.05 million
Jul 13, 2019 $0.123
+4.65%
$-- $10.28 million
Jul 12, 2019 $0.118
+4.19%
$-- $7.24 million
Jul 11, 2019 $0.113
-8.89%
$-- $5.02 million
Jul 10, 2019 $0.124
-2.76%
$-- $7.02 million
Jul 9, 2019 $0.127
-5.01%
$-- $4.98 million
Jul 8, 2019 $0.134
-6.75%
$-- $4.58 million
Jul 7, 2019 $0.144
+2.54%
$-- $4.29 million
Jul 6, 2019 $0.14
-3.45%
$-- $5.83 million
Jul 5, 2019 $0.145
+8.23%
$-- $7.93 million
Jul 4, 2019 $0.134
-8.03%
$-- $8.49 million
Jul 3, 2019 $0.146
-0.31%
$-- $10.59 million
Jul 2, 2019 $0.146
-8.87%
$-- $11.92 million
Jul 1, 2019 $0.161
+5.19%
$-- $13.34 million
Jun 30, 2019 $0.153
-5.16%
$-- $22.1 million
Jun 29, 2019 $0.161
-1.51%
$-- $15.94 million
Jun 28, 2019 $0.164
+11.63%
$-- $25.66 million
Jun 27, 2019 $0.147
+0.28%
$-- $18.37 million
Jun 26, 2019 $0.146
-8.31%
$-- $21.99 million
Jun 25, 2019 $0.159
-3.49%
$-- $26.49 million
Jun 24, 2019 $0.165
-2.01%
$-- $27.63 million
Jun 23, 2019 $0.169
-14.76%
$-- $28.62 million
Jun 22, 2019 $0.198
+13.37%
$-- $41.52 million
Jun 21, 2019 $0.175
-15.21%
$-- $28.35 million
Jun 20, 2019 $0.206
-0.31%
$-- $41.47 million
Jun 19, 2019 $0.207
-5.58%
$-- $34.65 million
Jun 18, 2019 $0.219
+11.28%
$-- $33.5 million
Jun 17, 2019 $0.197
-9.00%
$-- $28.3 million
Jun 16, 2019 $0.216
+2.57%
$-- $40.37 million
Jun 15, 2019 $0.211
+7.87%
$-- $44.32 million
Jun 14, 2019 $0.196
-7.82%
$-- $32.7 million
Jun 13, 2019 $0.212
-9.42%
$-- $37.7 million
Jun 12, 2019 $0.234
-6.47%
$-- $49.14 million
Jun 11, 2019 $0.249
-1.46%
$-- $57.62 million
Jun 10, 2019 $0.253
+23.24%
$-- $89.23 million
Jun 9, 2019 $0.205
-4.34%
$-- $49.97 million
Jun 8, 2019 $0.214
+0.61%
$-- $15.08 million
Jun 7, 2019 $0.213
+7.78%
$-- $28.54 million
Jun 6, 2019 $0.198
-3.54%
$-- $43.26 million
Jun 5, 2019 $0.203
+15.79%
$-- $61.75 million
Jun 4, 2019 $0.174
-0.92%
$-- $26.12 million
Jun 3, 2019 $0.175
-12.02%
$-- $19.65 million
Jun 2, 2019 $0.199
-0.89%
$-- $25.27 million
Jun 1, 2019 $0.201
+5.76%
$-- $49.49 million
May 31, 2019 $0.191
+17.11%
$-- $40.52 million
May 30, 2019 $0.163
-11.81%
$-- $22.51 million
May 29, 2019 $0.185
+2.79%
$-- $26.86 million
May 28, 2019 $0.18
+6.92%
$-- $25.66 million