Artificial Superintelligence Alliance Historical Data

FET Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.0535
-0.50%
$-- $4.85 million
Sep 3, 2019 $0.0538
+8.45%
$-- $2.97 million
Sep 2, 2019 $0.0496
+1.13%
$-- $2.01 million
Sep 1, 2019 $0.0492
-2.97%
$-- $1.34 million
Aug 31, 2019 $0.0507
-1.93%
$-- $1.6 million
Aug 30, 2019 $0.0517
+2.59%
$-- $1.77 million
Aug 29, 2019 $0.0504
-3.88%
$-- $1.97 million
Aug 28, 2019 $0.0524
-13.24%
$-- $2.81 million
Aug 27, 2019 $0.0604
-0.65%
$-- $2.63 million
Aug 26, 2019 $0.0606
-3.34%
$-- $3.44 million
Aug 25, 2019 $0.0627
-6.51%
$-- $4.17 million
Aug 24, 2019 $0.067
+2.00%
$-- $3.22 million
Aug 23, 2019 $0.0659
-4.75%
$-- $2.32 million
Aug 22, 2019 $0.0691
+8.98%
$-- $3.94 million
Aug 21, 2019 $0.0635
-11.73%
$-- $5.54 million
Aug 20, 2019 $0.072
-3.95%
$-- $7.34 million
Aug 19, 2019 $0.0745
+10.94%
$-- $3.66 million
Aug 18, 2019 $0.0672
+0.30%
$-- $5.4 million
Aug 17, 2019 $0.0669
-0.58%
$-- $4.37 million
Aug 16, 2019 $0.067
-6.33%
$-- $2.57 million
Aug 15, 2019 $0.0713
+2.58%
$-- $1.44 million
Aug 14, 2019 $0.0692
-13.00%
$-- $2.48 million
Aug 13, 2019 $0.0796
+3.84%
$-- $3.29 million
Aug 12, 2019 $0.0767
+3.89%
$-- $2.06 million
Aug 11, 2019 $0.0738
+0.24%
$-- $2.47 million
Aug 10, 2019 $0.0736
+2.16%
$-- $2.08 million
Aug 9, 2019 $0.0722
-8.26%
$-- $2.66 million
Aug 8, 2019 $0.0789
+0.69%
$-- $4.4 million
Aug 7, 2019 $0.0783
-2.52%
$-- $7.39 million
Aug 6, 2019 $0.0803
+5.65%
$-- $7.24 million
Aug 5, 2019 $0.076
-3.67%
$-- $4.3 million
Aug 4, 2019 $0.0789
-3.95%
$-- $2.02 million
Aug 3, 2019 $0.0822
-4.63%
$-- $2.32 million
Aug 2, 2019 $0.0861
+2.42%
$-- $3.82 million
Aug 1, 2019 $0.0841
-6.16%
$-- $4.71 million
Jul 31, 2019 $0.0896
-4.52%
$-- $4.65 million
Jul 30, 2019 $0.0939
-1.66%
$-- $5.46 million
Jul 29, 2019 $0.0955
+4.91%
$-- $4.75 million
Jul 28, 2019 $0.091
-1.40%
$-- $3.83 million
Jul 27, 2019 $0.0923
-10.31%
$-- $5.9 million
Jul 26, 2019 $0.103
-2.68%
$-- $7.29 million
Jul 25, 2019 $0.106
+19.83%
$-- $13.92 million
Jul 24, 2019 $0.0883
-0.61%
$-- $3.38 million
Jul 23, 2019 $0.0888
-9.05%
$-- $2.71 million
Jul 22, 2019 $0.0977
-4.14%
$-- $3.16 million
Jul 21, 2019 $0.102
-2.13%
$-- $3.83 million
Jul 20, 2019 $0.104
+2.92%
$-- $4.67 million
Jul 19, 2019 $0.101
-1.59%
$-- $3.7 million
Jul 18, 2019 $0.103
+5.12%
$-- $5.89 million
Jul 17, 2019 $0.0977
+5.24%
$-- $5.08 million