Artificial Superintelligence Alliance Historical Data

FET Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.0382
+0.90%
$-- $5.03 million
Oct 23, 2019 $0.0379
-12.03%
$-- $5.3 million
Oct 22, 2019 $0.0431
+1.63%
$-- $4.81 million
Oct 21, 2019 $0.0424
+5.53%
$-- $5.61 million
Oct 20, 2019 $0.0402
-1.69%
$-- $5.8 million
Oct 19, 2019 $0.0409
+2.07%
$-- $4.47 million
Oct 18, 2019 $0.04
-2.61%
$-- $3.57 million
Oct 17, 2019 $0.0411
+1.33%
$-- $2.68 million
Oct 16, 2019 $0.0405
-7.53%
$-- $3.25 million
Oct 15, 2019 $0.0438
-5.73%
$-- $4.92 million
Oct 14, 2019 $0.0465
+8.34%
$-- $12.08 million
Oct 13, 2019 $0.0429
-5.60%
$-- $4.79 million
Oct 12, 2019 $0.0455
+2.57%
$-- $5.85 million
Oct 11, 2019 $0.0444
+1.58%
$-- $8.39 million
Oct 10, 2019 $0.0437
+4.10%
$-- $5.53 million
Oct 9, 2019 $0.0419
-3.54%
$-- $5.88 million
Oct 8, 2019 $0.0433
+7.73%
$-- $9.27 million
Oct 7, 2019 $0.0402
+7.11%
$-- $4.42 million
Oct 6, 2019 $0.0376
+5.89%
$-- $3.86 million
Oct 5, 2019 $0.0355
+1.16%
$-- $2.79 million
Oct 4, 2019 $0.0353
+0.89%
$-- $2.36 million
Oct 3, 2019 $0.035
-0.81%
$-- $2.23 million
Oct 2, 2019 $0.0352
-3.73%
$-- $2.08 million
Oct 1, 2019 $0.0366
+6.63%
$-- $2.51 million
Sep 30, 2019 $0.0343
-2.69%
$-- $2.76 million
Sep 29, 2019 $0.0353
-4.50%
$-- $3 million
Sep 28, 2019 $0.0369
-0.71%
$-- $2.92 million
Sep 27, 2019 $0.0372
+9.11%
$-- $2.99 million
Sep 26, 2019 $0.0341
-22.00%
$-- $3.8 million
Sep 25, 2019 $0.0437
-2.09%
$-- $5 million
Sep 24, 2019 $0.0442
-10.39%
$-- $5.06 million
Sep 23, 2019 $0.0493
-7.45%
$-- $2.61 million
Sep 22, 2019 $0.0532
-7.44%
$-- $2.72 million
Sep 21, 2019 $0.0575
+0.93%
$-- $2.83 million
Sep 20, 2019 $0.057
-3.47%
$-- $3.53 million
Sep 19, 2019 $0.059
-6.09%
$-- $3.53 million
Sep 18, 2019 $0.0629
+0.47%
$-- $3.99 million
Sep 17, 2019 $0.0626
+7.81%
$-- $4.09 million
Sep 16, 2019 $0.0581
-1.89%
$-- $2.93 million
Sep 15, 2019 $0.0592
+7.81%
$-- $3.28 million
Sep 14, 2019 $0.0549
-1.13%
$-- $2.16 million
Sep 13, 2019 $0.0555
+4.52%
$-- $2.61 million
Sep 12, 2019 $0.0531
-7.30%
$-- $3.29 million
Sep 11, 2019 $0.0572
+10.81%
$-- $5.8 million
Sep 10, 2019 $0.0517
-0.87%
$-- $2.65 million
Sep 9, 2019 $0.052
-2.30%
$-- $3.14 million
Sep 8, 2019 $0.0533
+3.94%
$-- $2.12 million
Sep 7, 2019 $0.0512
+3.76%
$-- $1.99 million
Sep 6, 2019 $0.0494
-4.76%
$-- $3.28 million
Sep 5, 2019 $0.0519
-3.27%
$-- $3.95 million