Artificial Superintelligence Alliance Historical Data

FET Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.0513
-2.25%
$-- $10.32 million
Dec 12, 2019 $0.0525
-5.40%
$-- $13.76 million
Dec 11, 2019 $0.0554
+5.94%
$-- $21.59 million
Dec 10, 2019 $0.0523
-23.33%
$-- $13.73 million
Dec 9, 2019 $0.0682
-1.00%
$-- $13.5 million
Dec 8, 2019 $0.0689
-2.15%
$-- $19.51 million
Dec 7, 2019 $0.0703
+17.02%
$-- $21.94 million
Dec 6, 2019 $0.0601
+10.38%
$-- $13.55 million
Dec 5, 2019 $0.0546
-8.15%
$-- $17.98 million
Dec 4, 2019 $0.06
-7.54%
$-- $18.3 million
Dec 3, 2019 $0.0649
-1.93%
$-- $19.26 million
Dec 2, 2019 $0.0661
+13.26%
$-- $15.01 million
Dec 1, 2019 $0.0584
-6.73%
$-- $16.35 million
Nov 30, 2019 $0.0626
+8.86%
$-- $18.89 million
Nov 29, 2019 $0.0576
+3.09%
$-- $17.75 million
Nov 28, 2019 $0.0558
-1.05%
$-- $24.51 million
Nov 27, 2019 $0.0565
+12.03%
$-- $27.2 million
Nov 26, 2019 $0.0504
+5.53%
$-- $22.04 million
Nov 25, 2019 $0.0477
+23.95%
$-- $23.79 million
Nov 24, 2019 $0.0385
-5.24%
$-- $14.44 million
Nov 23, 2019 $0.0406
+11.84%
$-- $14.04 million
Nov 22, 2019 $0.0361
-11.96%
$-- $13.69 million
Nov 21, 2019 $0.0411
-7.65%
$-- $13.47 million
Nov 20, 2019 $0.0445
-0.01%
$-- $5.67 million
Nov 19, 2019 $0.0445
+0.76%
$-- $15.23 million
Nov 18, 2019 $0.0442
-5.59%
$-- $15.75 million
Nov 17, 2019 $0.0468
-6.48%
$-- $15.78 million
Nov 16, 2019 $0.0501
+6.39%
$-- $21.55 million
Nov 15, 2019 $0.0471
+5.74%
$-- $19.54 million
Nov 14, 2019 $0.0445
+3.14%
$-- $11.06 million
Nov 13, 2019 $0.0432
+2.64%
$-- $9.13 million
Nov 12, 2019 $0.0421
+0.04%
$-- $8.39 million
Nov 11, 2019 $0.042
+0.74%
$-- $6.81 million
Nov 10, 2019 $0.0418
+1.33%
$-- $5.9 million
Nov 9, 2019 $0.0413
+2.02%
$-- $7.25 million
Nov 8, 2019 $0.0404
-6.17%
$-- $7.65 million
Nov 7, 2019 $0.0431
-1.68%
$-- $9.04 million
Nov 6, 2019 $0.0439
+0.01%
$-- $8.32 million
Nov 5, 2019 $0.0438
+1.05%
$-- $8.48 million
Nov 4, 2019 $0.0433
+3.35%
$-- $8.78 million
Nov 3, 2019 $0.0419
+3.91%
$-- $5.47 million
Nov 2, 2019 $0.0403
-0.10%
$-- $6.07 million
Nov 1, 2019 $0.0403
+0.51%
$-- $5.16 million
Oct 31, 2019 $0.0401
-1.37%
$-- $3.67 million
Oct 30, 2019 $0.0406
-4.02%
$-- $5.09 million
Oct 29, 2019 $0.0424
+1.30%
$-- $5.53 million
Oct 28, 2019 $0.0418
-0.31%
$-- $3.26 million
Oct 27, 2019 $0.042
+4.07%
$-- $3.75 million
Oct 26, 2019 $0.0401
+0.33%
$-- $4.73 million
Oct 25, 2019 $0.04
+4.47%
$-- $5.87 million