Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.208
+0.20%
$ 470.58 million $ 101.29 million
3:33 PM $ 0.208
-0.02%
$ 470.58 million $ 101.12 million
3:32 PM $ 0.208
-0.04%
$ 470.58 million $ 100.88 million
3:31 PM $ 0.208
-0.09%
$ 470.58 million $ 100.81 million
3:30 PM $ 0.208
+0.08%
$ 470.58 million $ 100.7 million
3:29 PM $ 0.208
+0.04%
$ 470.39 million $ 100.63 million
3:28 PM $ 0.208
-0.19%
$ 470.39 million $ 100.5 million
3:27 PM $ 0.208
-0.03%
$ 470.39 million $ 100.53 million
3:26 PM $ 0.208
-0.01%
$ 470.39 million $ 100.48 million
3:25 PM $ 0.209
+0.09%
$ 470.39 million $ 100.37 million
3:24 PM $ 0.208
+0.15%
$ 471.03 million $ 100.23 million
3:23 PM $ 0.208
+0.27%
$ 471.03 million $ 100.14 million
3:22 PM $ 0.207
-0.01%
$ 471.03 million $ 100.09 million
3:21 PM $ 0.208
+0.19%
$ 471.03 million $ 100.09 million
3:20 PM $ 0.207
+0.21%
$ 471.03 million $ 100.07 million
3:19 PM $ 0.207
+0.11%
$ 467.27 million $ 99.94 million
3:18 PM $ 0.206
-0.11%
$ 467.27 million $ 99.88 million
3:17 PM $ 0.207
+0.21%
$ 467.27 million $ 99.79 million
3:16 PM $ 0.206
+0.22%
$ 467.27 million $ 99.77 million
3:15 PM $ 0.206
+0.13%
$ 467.27 million $ 99.75 million
3:14 PM $ 0.206
-0.06%
$ 464.79 million $ 99.74 million
3:13 PM $ 0.206
+0.21%
$ 464.79 million $ 99.58 million
3:12 PM $ 0.205
+0.02%
$ 464.79 million $ 99.56 million
3:11 PM $ 0.205
+0.23%
$ 464.79 million $ 99.58 million
3:10 PM $ 0.205
+0.02%
$ 464.79 million $ 99.4 million
3:09 PM $ 0.205
+0.16%
$ 463.01 million $ 99.35 million
3:08 PM $ 0.204
-0.09%
$ 463.01 million $ 99.35 million
3:07 PM $ 0.205
-0.17%
$ 463.01 million $ 99.28 million
3:06 PM $ 0.205
+0.01%
$ 463.01 million $ 99.18 million
3:05 PM $ 0.205
+0.06%
$ 463.01 million $ 99.4 million
3:04 PM $ 0.205
+0.04%
$ 463.24 million $ 99.27 million
3:03 PM $ 0.205
+0.11%
$ 463.24 million $ 99.29 million
3:02 PM $ 0.205
-0.21%
$ 463.24 million $ 99.33 million
3:01 PM $ 0.205
+0.03%
$ 463.24 million $ 99.36 million
3:00 PM $ 0.205
+0.10%
$ 463.24 million $ 99.44 million
2:59 PM $ 0.205
+0.02%
$ 462.83 million $ 99.53 million
2:58 PM $ 0.205
-0.16%
$ 462.83 million $ 99.5 million
2:57 PM $ 0.205
+0.11%
$ 462.83 million $ 99.43 million
2:56 PM $ 0.205
+0.14%
$ 462.83 million $ 99.45 million
2:55 PM $ 0.204
+0.06%
$ 462.83 million $ 99.46 million
2:54 PM $ 0.204
+0.20%
$ 462 million $ 99.38 million
2:53 PM $ 0.204
+0.31%
$ 462 million $ 99.38 million
2:52 PM $ 0.203
+0.02%
$ 462 million $ 99.5 million
2:51 PM $ 0.203
+0.00%
$ 462 million $ 99.54 million
2:50 PM $ 0.204
+0.25%
$ 462 million $ 99.48 million
2:49 PM $ 0.203
+0.08%
$ 458.91 million $ 99.35 million
2:48 PM $ 0.203
+0.13%
$ 458.91 million $ 99.33 million
2:47 PM $ 0.202
+0.17%
$ 458.91 million $ 99.22 million
2:46 PM $ 0.202
+0.07%
$ 458.91 million $ 99.18 million
2:45 PM $ 0.202
-0.02%
$ 458.91 million $ 99.1 million