Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.165
+3.54%
$383.75 million $31.86 million
Feb 12, 2026 $0.159
+3.36%
$370.6 million $34.54 million
Feb 11, 2026 $0.154
-1.66%
$358.56 million $38.4 million
Feb 10, 2026 $0.157
-2.73%
$364.62 million $30.42 million
Feb 9, 2026 $0.161
-0.94%
$374.72 million $35.11 million
Feb 8, 2026 $0.163
-1.73%
$378.38 million $32.4 million
Feb 7, 2026 $0.165
-2.12%
$385.1 million $47.58 million
Feb 6, 2026 $0.169
+14.41%
$393.43 million $87.17 million
Feb 5, 2026 $0.148
-17.00%
$343.89 million $82.46 million
Feb 4, 2026 $0.178
-0.95%
$414.26 million $46.3 million
Feb 3, 2026 $0.18
-2.97%
$416.51 million $53.25 million
Feb 2, 2026 $0.185
+2.34%
$429.3 million $62.01 million
Feb 1, 2026 $0.181
-3.72%
$419.4 million $53.93 million
Jan 31, 2026 $0.188
-8.90%
$435.6 million $85.59 million
Jan 30, 2026 $0.206
-2.97%
$478.15 million $55.71 million
Jan 29, 2026 $0.213
-8.44%
$492.76 million $57.9 million
Jan 28, 2026 $0.232
+1.73%
$538.15 million $54.61 million
Jan 27, 2026 $0.228
+3.46%
$529.01 million $40.27 million
Jan 26, 2026 $0.221
+1.27%
$511.29 million $38.86 million
Jan 25, 2026 $0.218
-5.56%
$504.87 million $44.3 million
Jan 24, 2026 $0.231
-0.60%
$534.59 million $24.14 million
Jan 23, 2026 $0.232
-1.90%
$537.81 million $36.17 million
Jan 22, 2026 $0.237
-0.78%
$548.35 million $45.93 million
Jan 21, 2026 $0.238
+2.82%
$552.58 million $61.19 million
Jan 20, 2026 $0.232
-6.78%
$537.43 million $57.36 million
Jan 19, 2026 $0.249
-1.47%
$576.2 million $86.23 million
Jan 18, 2026 $0.253
-9.08%
$585.72 million $45.75 million
Jan 17, 2026 $0.278
-0.56%
$643.6 million $35.96 million
Jan 16, 2026 $0.279
+0.53%
$647.22 million $44.76 million
Jan 15, 2026 $0.278
-4.01%
$643.97 million $66.59 million
Jan 14, 2026 $0.289
-1.48%
$671.66 million $96.07 million
Jan 13, 2026 $0.294
+4.52%
$680.95 million $88.5 million
Jan 12, 2026 $0.281
-3.73%
$651.28 million $105.54 million
Jan 11, 2026 $0.292
+4.06%
$676.6 million $82.61 million
Jan 10, 2026 $0.281
-1.85%
$650.12 million $41.38 million
Jan 9, 2026 $0.286
+0.26%
$662.4 million $77.03 million
Jan 8, 2026 $0.285
+3.78%
$660.74 million $117.39 million
Jan 7, 2026 $0.275
-7.05%
$636.56 million $89.47 million
Jan 6, 2026 $0.296
+1.92%
$684.99 million $185.92 million
Jan 5, 2026 $0.29
+9.66%
$672.23 million $200.83 million
Jan 4, 2026 $0.265
+10.09%
$612.91 million $140.13 million
Jan 3, 2026 $0.24
+4.46%
$556.74 million $59.42 million
Jan 2, 2026 $0.23
+7.75%
$532.98 million $76.31 million
Jan 1, 2026 $0.213
+7.51%
$494.64 million $39.42 million
Dec 31, 2025 $0.2
-3.58%
$460.07 million $36.63 million
Dec 30, 2025 $0.207
-0.99%
$481.25 million $37.2 million
Dec 29, 2025 $0.21
-2.27%
$484.68 million $53.78 million
Dec 28, 2025 $0.215
-1.32%
$498.52 million $47.84 million
Dec 27, 2025 $0.217
+2.47%
$504.88 million $39.19 million
Dec 26, 2025 $0.21
+4.18%
$489.47 million $45.31 million