Artificial Superintelligence Alliance Historical Data

FET Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.0381
-0.05%
$-- $7.37 million
Jan 31, 2020 $0.0381
-0.76%
$-- $7.71 million
Jan 30, 2020 $0.0384
+3.72%
$-- $7.99 million
Jan 29, 2020 $0.037
-2.19%
$-- $6.72 million
Jan 28, 2020 $0.0379
-2.82%
$-- $7.53 million
Jan 27, 2020 $0.039
+0.21%
$-- $6.99 million
Jan 26, 2020 $0.0389
-2.34%
$-- $7.29 million
Jan 25, 2020 $0.0398
+2.98%
$-- $7.7 million
Jan 24, 2020 $0.0387
+2.67%
$-- $7.49 million
Jan 23, 2020 $0.0377
-4.08%
$-- $6.86 million
Jan 22, 2020 $0.0393
+3.51%
$-- $7.54 million
Jan 21, 2020 $0.0379
+1.69%
$-- $7.14 million
Jan 20, 2020 $0.0373
+0.77%
$-- $6.81 million
Jan 19, 2020 $0.037
-10.03%
$-- $7.16 million
Jan 18, 2020 $0.0411
-2.89%
$-- $7.65 million
Jan 17, 2020 $0.0423
+7.47%
$-- $8.83 million
Jan 16, 2020 $0.0394
-0.96%
$-- $7.6 million
Jan 15, 2020 $0.0398
+1.19%
$-- $7.59 million
Jan 14, 2020 $0.0393
-3.58%
$-- $8.5 million
Jan 13, 2020 $0.0407
+2.91%
$-- $8.24 million
Jan 12, 2020 $0.0396
+4.88%
$-- $9.24 million
Jan 11, 2020 $0.0378
+3.85%
$-- $8.32 million
Jan 10, 2020 $0.0364
-3.61%
$-- $4.84 million
Jan 9, 2020 $0.0378
+2.02%
$-- $6.58 million
Jan 8, 2020 $0.037
-1.76%
$-- $6.26 million
Jan 7, 2020 $0.0377
-4.55%
$-- $6.98 million
Jan 6, 2020 $0.0395
+2.35%
$-- $7.34 million
Jan 5, 2020 $0.0386
-4.22%
$-- $6.87 million
Jan 4, 2020 $0.0403
+2.80%
$-- $7.92 million
Jan 3, 2020 $0.0393
+6.73%
$-- $7.29 million
Jan 2, 2020 $0.0368
-4.71%
$-- $6.6 million
Jan 1, 2020 $0.0386
+3.47%
$-- $6.34 million
Dec 31, 2019 $0.0373
-7.94%
$-- $6.26 million
Dec 30, 2019 $0.0405
-5.58%
$-- $7.3 million
Dec 29, 2019 $0.0429
-13.41%
$-- $6.46 million
Dec 28, 2019 $0.05
+5.17%
$-- $9.47 million
Dec 27, 2019 $0.0445
-1.22%
$-- $6.35 million
Dec 26, 2019 $0.0451
-1.95%
$-- $8.6 million
Dec 25, 2019 $0.0459
-15.66%
$-- $10.3 million
Dec 24, 2019 $0.0544
-1.25%
$-- $8.32 million
Dec 23, 2019 $0.0551
+2.83%
$-- $8.79 million
Dec 22, 2019 $0.0536
+5.19%
$-- $17.46 million
Dec 21, 2019 $0.051
-10.07%
$-- $12.96 million
Dec 20, 2019 $0.0567
+7.18%
$-- $23.05 million
Dec 19, 2019 $0.0529
+5.43%
$-- $26.72 million
Dec 18, 2019 $0.0502
-3.19%
$-- $28.72 million
Dec 17, 2019 $0.0519
-0.78%
$-- $32.11 million
Dec 16, 2019 $0.0523
+1.59%
$-- $22.26 million
Dec 15, 2019 $0.0515
+11.59%
$-- $6.67 million
Dec 14, 2019 $0.0462
-10.07%
$-- $6.79 million