Artificial Superintelligence Alliance Historical Data

FET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0119
-11.99%
$-- $3.88 million
Mar 21, 2020 $0.0135
+3.70%
$-- $4.46 million
Mar 20, 2020 $0.013
+2.57%
$-- $6.21 million
Mar 19, 2020 $0.0126
+17.28%
$-- $6.24 million
Mar 18, 2020 $0.0108
+0.52%
$-- $4.54 million
Mar 17, 2020 $0.0108
+8.89%
$-- $5.41 million
Mar 16, 2020 $0.00992
-14.21%
$-- $3.65 million
Mar 15, 2020 $0.0116
+5.24%
$-- $3.31 million
Mar 14, 2020 $0.011
-10.99%
$-- $3.53 million
Mar 13, 2020 $0.0123
+15.33%
$-- $8.26 million
Mar 12, 2020 $0.0107
-62.32%
$-- $8.07 million
Mar 11, 2020 $0.0283
-2.07%
$-- $6.67 million
Mar 10, 2020 $0.0289
+0.94%
$-- $7.13 million
Mar 9, 2020 $0.0285
-5.49%
$-- $7.82 million
Mar 8, 2020 $0.0302
-14.38%
$-- $8.12 million
Mar 7, 2020 $0.0353
-5.27%
$-- $9.42 million
Mar 6, 2020 $0.0372
+1.50%
$-- $8.15 million
Mar 5, 2020 $0.0366
+0.34%
$-- $7.24 million
Mar 4, 2020 $0.0365
+7.58%
$-- $9.33 million
Mar 3, 2020 $0.034
-2.68%
$-- $6.69 million
Mar 2, 2020 $0.0348
+7.71%
$-- $8.2 million
Mar 1, 2020 $0.0323
-0.24%
$-- $6.8 million
Feb 29, 2020 $0.0324
-0.44%
$-- $7.07 million
Feb 28, 2020 $0.0326
-1.28%
$-- $6.96 million
Feb 27, 2020 $0.0329
+1.43%
$-- $7.87 million
Feb 26, 2020 $0.0324
-13.60%
$-- $8.17 million
Feb 25, 2020 $0.0376
-8.10%
$-- $8.71 million
Feb 24, 2020 $0.0409
-5.24%
$-- $9.69 million
Feb 23, 2020 $0.0431
+2.36%
$-- $10.69 million
Feb 22, 2020 $0.0421
-0.45%
$-- $9.92 million
Feb 21, 2020 $0.0423
+2.71%
$-- $8.57 million
Feb 20, 2020 $0.0412
-2.77%
$-- $8.18 million
Feb 19, 2020 $0.0424
-11.18%
$-- $8.48 million
Feb 18, 2020 $0.0477
+4.95%
$-- $10.29 million
Feb 17, 2020 $0.0455
-2.51%
$-- $10.44 million
Feb 16, 2020 $0.0467
-6.19%
$-- $11.52 million
Feb 15, 2020 $0.0498
-8.35%
$-- $12.25 million
Feb 14, 2020 $0.0543
-0.42%
$-- $12.36 million
Feb 13, 2020 $0.0546
+2.42%
$-- $13.22 million
Feb 12, 2020 $0.0533
+4.33%
$-- $13.52 million
Feb 11, 2020 $0.0511
+5.70%
$-- $12.1 million
Feb 10, 2020 $0.0483
-1.98%
$-- $11.59 million
Feb 9, 2020 $0.0493
+10.17%
$-- $11.65 million
Feb 8, 2020 $0.0448
-3.92%
$-- $9.87 million
Feb 7, 2020 $0.0466
-0.96%
$-- $10.95 million
Feb 6, 2020 $0.047
+14.31%
$-- $12.88 million
Feb 5, 2020 $0.0411
+0.07%
$-- $9.79 million
Feb 4, 2020 $0.0411
+0.56%
$-- $9.17 million
Feb 3, 2020 $0.0409
+4.18%
$-- $8.74 million
Feb 2, 2020 $0.0392
+3.01%
$-- $7.94 million