Artificial Superintelligence Alliance Historical Data

FET Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.017
-3.55%
$-- $4.3 million
May 10, 2020 $0.0176
-6.24%
$-- $4.15 million
May 9, 2020 $0.0188
-0.55%
$-- $4.47 million
May 8, 2020 $0.0189
+5.11%
$-- $5.08 million
May 7, 2020 $0.018
-3.11%
$-- $4.94 million
May 6, 2020 $0.0186
-4.81%
$-- $5.09 million
May 5, 2020 $0.0195
+3.47%
$-- $5.17 million
May 4, 2020 $0.0189
-5.98%
$-- $4.81 million
May 3, 2020 $0.0201
-0.77%
$-- $5.57 million
May 2, 2020 $0.0203
-1.57%
$-- $5.76 million
May 1, 2020 $0.0206
+2.79%
$-- $4.83 million
Apr 30, 2020 $0.02
-4.55%
$-- $6.61 million
Apr 29, 2020 $0.021
+1.10%
$-- $7.28 million
Apr 28, 2020 $0.0207
+2.65%
$-- $7.45 million
Apr 27, 2020 $0.0202
+8.04%
$-- $7.72 million
Apr 26, 2020 $0.0187
-7.35%
$-- $6.73 million
Apr 25, 2020 $0.0202
+19.56%
$-- $7.58 million
Apr 24, 2020 $0.0169
+9.60%
$-- $3.04 million
Apr 23, 2020 $0.0154
+3.34%
$-- $2.04 million
Apr 22, 2020 $0.0149
+3.12%
$-- $2.44 million
Apr 21, 2020 $0.0144
+0.90%
$-- $2.08 million
Apr 20, 2020 $0.0143
-7.28%
$-- $3.26 million
Apr 19, 2020 $0.0154
-0.01%
$-- $3.23 million
Apr 18, 2020 $0.0154
+2.44%
$-- $3.53 million
Apr 17, 2020 $0.0151
+0.50%
$-- $3.09 million
Apr 16, 2020 $0.015
+5.53%
$-- $3.12 million
Apr 15, 2020 $0.0142
-4.79%
$-- $3.2 million
Apr 14, 2020 $0.0149
+0.65%
$-- $3.39 million
Apr 13, 2020 $0.0148
-1.50%
$-- $3.61 million
Apr 12, 2020 $0.0151
+1.65%
$-- $4.17 million
Apr 11, 2020 $0.0148
-0.23%
$-- $3.97 million
Apr 10, 2020 $0.0149
-11.08%
$-- $4.18 million
Apr 9, 2020 $0.0167
+3.73%
$-- $4.98 million
Apr 8, 2020 $0.0161
+4.27%
$-- $3.97 million
Apr 7, 2020 $0.0155
-1.66%
$-- $4 million
Apr 6, 2020 $0.0157
+8.65%
$-- $4.26 million
Apr 5, 2020 $0.0145
-2.16%
$-- $3.49 million
Apr 4, 2020 $0.0148
+2.08%
$-- $3.72 million
Apr 3, 2020 $0.0145
+0.41%
$-- $3.86 million
Apr 2, 2020 $0.0144
+1.50%
$-- $4.44 million
Apr 1, 2020 $0.0142
+1.29%
$-- $5.61 million
Mar 31, 2020 $0.014
+1.00%
$-- $5.8 million
Mar 30, 2020 $0.0139
+10.02%
$-- $4.8 million
Mar 29, 2020 $0.0126
-6.85%
$-- $3.31 million
Mar 28, 2020 $0.0136
-4.91%
$-- $3.78 million
Mar 27, 2020 $0.0143
+0.52%
$-- $4.95 million
Mar 26, 2020 $0.0142
-0.79%
$-- $4.95 million
Mar 25, 2020 $0.0143
+4.28%
$-- $4.91 million
Mar 24, 2020 $0.0137
+2.68%
$-- $5.28 million
Mar 23, 2020 $0.0134
+12.59%
$-- $4.01 million