Artificial Superintelligence Alliance Historical Data

FET Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.0276
+1.58%
$-- $3.01 million
Jun 29, 2020 $0.0272
+1.96%
$-- $1.97 million
Jun 28, 2020 $0.0267
+1.52%
$-- $1.69 million
Jun 27, 2020 $0.0263
-4.66%
$-- $2.37 million
Jun 26, 2020 $0.0276
-1.80%
$-- $2.3 million
Jun 25, 2020 $0.0281
-2.82%
$-- $2.9 million
Jun 24, 2020 $0.0289
-4.01%
$-- $3.72 million
Jun 23, 2020 $0.0301
-3.94%
$-- $15.59 million
Jun 22, 2020 $0.0313
+0.41%
$-- $9.97 million
Jun 21, 2020 $0.0312
+0.57%
$-- $7.03 million
Jun 20, 2020 $0.031
-0.61%
$-- $6.33 million
Jun 19, 2020 $0.0313
+2.37%
$-- $13.82 million
Jun 18, 2020 $0.0305
-2.16%
$-- $8.18 million
Jun 17, 2020 $0.0312
-4.78%
$-- $12.45 million
Jun 16, 2020 $0.0328
+14.86%
$-- $8.75 million
Jun 15, 2020 $0.0285
-1.74%
$-- $4.35 million
Jun 14, 2020 $0.029
-3.06%
$-- $4.7 million
Jun 13, 2020 $0.03
+7.44%
$-- $4.55 million
Jun 12, 2020 $0.0279
+4.73%
$-- $3.82 million
Jun 11, 2020 $0.0266
-10.47%
$-- $6.1 million
Jun 10, 2020 $0.0297
+6.49%
$-- $5.25 million
Jun 9, 2020 $0.0279
+1.98%
$-- $4.22 million
Jun 8, 2020 $0.0274
-1.68%
$-- $4.15 million
Jun 7, 2020 $0.0279
-1.89%
$-- $7.99 million
Jun 6, 2020 $0.0284
+13.98%
$-- $4.31 million
Jun 5, 2020 $0.0249
+0.49%
$-- $2.67 million
Jun 4, 2020 $0.0248
-2.50%
$-- $2.79 million
Jun 3, 2020 $0.0254
+9.18%
$-- $3.79 million
Jun 2, 2020 $0.0233
-2.25%
$-- $3.46 million
Jun 1, 2020 $0.0238
+6.37%
$-- $3.54 million
May 31, 2020 $0.0224
+0.29%
$-- $4.9 million
May 30, 2020 $0.0223
-2.06%
$-- $3.28 million
May 29, 2020 $0.0228
+3.05%
$-- $3.37 million
May 28, 2020 $0.0221
-3.45%
$-- $3.6 million
May 27, 2020 $0.0229
-4.16%
$-- $3.42 million
May 26, 2020 $0.0239
+5.94%
$-- $6.56 million
May 25, 2020 $0.0226
+12.81%
$-- $5.53 million
May 24, 2020 $0.02
-0.17%
$-- $3.92 million
May 23, 2020 $0.0201
-1.64%
$-- $3.22 million
May 22, 2020 $0.0204
+6.34%
$-- $3.42 million
May 21, 2020 $0.0192
-2.73%
$-- $2.73 million
May 20, 2020 $0.0197
-4.00%
$-- $2.6 million
May 19, 2020 $0.0205
+1.19%
$-- $2.35 million
May 18, 2020 $0.0203
-1.34%
$-- $3.03 million
May 17, 2020 $0.0206
-4.23%
$-- $4.98 million
May 16, 2020 $0.0215
+10.28%
$-- $5.65 million
May 15, 2020 $0.0195
+0.50%
$-- $4.28 million
May 14, 2020 $0.0194
+5.13%
$-- $5.12 million
May 13, 2020 $0.0184
+3.07%
$-- $5.67 million
May 12, 2020 $0.0179
+5.02%
$-- $4.38 million