Artificial Superintelligence Alliance Historical Data

FET Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.129
-14.71%
$-- $42.95 million
Aug 18, 2020 $0.151
-4.66%
$-- $108.08 million
Aug 17, 2020 $0.158
+15.79%
$-- $60.72 million
Aug 16, 2020 $0.137
+17.27%
$-- $41.7 million
Aug 15, 2020 $0.117
+4.66%
$-- $22.44 million
Aug 14, 2020 $0.111
+17.55%
$-- $30.36 million
Aug 13, 2020 $0.0948
-2.03%
$-- $18.19 million
Aug 12, 2020 $0.0968
+3.17%
$-- $11.21 million
Aug 11, 2020 $0.0938
-12.16%
$-- $13.7 million
Aug 10, 2020 $0.107
+13.37%
$-- $15.11 million
Aug 9, 2020 $0.0945
+2.04%
$-- $9.57 million
Aug 8, 2020 $0.0924
-3.71%
$-- $9.09 million
Aug 7, 2020 $0.096
-0.96%
$-- $11.78 million
Aug 6, 2020 $0.0969
+11.12%
$-- $13.63 million
Aug 5, 2020 $0.0872
+13.58%
$-- $12.87 million
Aug 4, 2020 $0.0768
+6.52%
$-- $6.24 million
Aug 3, 2020 $0.0721
+1.11%
$-- $5.85 million
Aug 2, 2020 $0.0713
-5.32%
$-- $7.69 million
Aug 1, 2020 $0.0752
+1.11%
$-- $7.88 million
Jul 31, 2020 $0.0744
-2.45%
$-- $14.58 million
Jul 30, 2020 $0.0763
+11.06%
$-- $11.79 million
Jul 29, 2020 $0.0687
-5.73%
$-- $11.56 million
Jul 28, 2020 $0.0728
+15.94%
$-- $19.62 million
Jul 27, 2020 $0.0628
+18.14%
$-- $22.22 million
Jul 26, 2020 $0.0532
+5.39%
$-- $5.51 million
Jul 25, 2020 $0.0504
+2.04%
$-- $7.62 million
Jul 24, 2020 $0.0494
-7.08%
$-- $5.17 million
Jul 23, 2020 $0.0531
-3.68%
$-- $7.7 million
Jul 22, 2020 $0.0552
-2.66%
$-- $7.76 million
Jul 21, 2020 $0.0567
+1.42%
$-- $15.57 million
Jul 20, 2020 $0.0559
+2.85%
$-- $8.83 million
Jul 19, 2020 $0.0544
-0.62%
$-- $6.59 million
Jul 18, 2020 $0.0547
+7.48%
$-- $6.35 million
Jul 17, 2020 $0.0509
-2.21%
$-- $6.23 million
Jul 16, 2020 $0.0521
+6.83%
$-- $12.12 million
Jul 15, 2020 $0.0487
+5.75%
$-- $6.88 million
Jul 14, 2020 $0.0461
-2.60%
$-- $7.16 million
Jul 13, 2020 $0.0473
+9.77%
$-- $16.31 million
Jul 12, 2020 $0.0431
+12.27%
$-- $8.09 million
Jul 11, 2020 $0.0384
+9.32%
$-- $5.51 million
Jul 10, 2020 $0.0351
-0.85%
$-- $3.72 million
Jul 9, 2020 $0.0354
-3.17%
$-- $5.3 million
Jul 8, 2020 $0.0366
+13.58%
$-- $7.43 million
Jul 7, 2020 $0.0322
+2.54%
$-- $4.43 million
Jul 6, 2020 $0.0314
+10.65%
$-- $3.97 million
Jul 5, 2020 $0.0283
-4.97%
$-- $3.11 million
Jul 4, 2020 $0.0298
-3.27%
$-- $3.24 million
Jul 3, 2020 $0.0308
+5.77%
$-- $4.85 million
Jul 2, 2020 $0.0291
+4.32%
$-- $3.83 million
Jul 1, 2020 $0.0279
+1.06%
$-- $2.8 million