Artificial Superintelligence Alliance Historical Data

FET Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.0511
+10.02%
$-- $9.26 million
Oct 7, 2020 $0.0464
+4.71%
$-- $6.53 million
Oct 6, 2020 $0.0444
-14.20%
$-- $6.65 million
Oct 5, 2020 $0.0517
-0.91%
$-- $8.46 million
Oct 4, 2020 $0.0522
+1.93%
$-- $7.4 million
Oct 3, 2020 $0.0512
-6.30%
$-- $7.9 million
Oct 2, 2020 $0.0546
-11.41%
$-- $10.67 million
Oct 1, 2020 $0.0616
-10.09%
$-- $10.87 million
Sep 30, 2020 $0.0685
-3.57%
$-- $12.11 million
Sep 29, 2020 $0.0711
+13.36%
$-- $13.59 million
Sep 28, 2020 $0.0627
+5.57%
$-- $11.14 million
Sep 27, 2020 $0.0594
+0.51%
$-- $7.94 million
Sep 26, 2020 $0.0591
-2.86%
$-- $9.15 million
Sep 25, 2020 $0.0609
+5.87%
$-- $11.61 million
Sep 24, 2020 $0.0575
+20.73%
$-- $9.93 million
Sep 23, 2020 $0.0476
-13.50%
$-- $7.81 million
Sep 22, 2020 $0.0551
-5.48%
$-- $11.1 million
Sep 21, 2020 $0.0583
-11.89%
$-- $12.28 million
Sep 20, 2020 $0.0661
-2.62%
$-- $7.96 million
Sep 19, 2020 $0.0679
+3.09%
$-- $8.06 million
Sep 18, 2020 $0.0658
-4.72%
$-- $9.24 million
Sep 17, 2020 $0.069
-1.20%
$-- $9.47 million
Sep 16, 2020 $0.0699
+6.15%
$-- $11.17 million
Sep 15, 2020 $0.0659
-11.46%
$-- $12.44 million
Sep 14, 2020 $0.0744
-3.09%
$-- $10.55 million
Sep 13, 2020 $0.0767
-11.57%
$-- $9.46 million
Sep 12, 2020 $0.0868
+4.60%
$-- $7.71 million
Sep 11, 2020 $0.0829
-4.66%
$-- $7.55 million
Sep 10, 2020 $0.0869
+12.36%
$-- $15.3 million
Sep 9, 2020 $0.0774
+2.87%
$-- $9.1 million
Sep 8, 2020 $0.0752
-11.30%
$-- $10.14 million
Sep 7, 2020 $0.0847
+0.97%
$-- $16.32 million
Sep 6, 2020 $0.0839
+12.75%
$-- $12.35 million
Sep 5, 2020 $0.0743
-18.33%
$-- $15.19 million
Sep 4, 2020 $0.0911
-2.95%
$-- $17.67 million
Sep 3, 2020 $0.0939
-13.17%
$-- $16.79 million
Sep 2, 2020 $0.108
-2.52%
$-- $15.9 million
Sep 1, 2020 $0.111
-2.52%
$-- $20.88 million
Aug 31, 2020 $0.114
-7.64%
$-- $21.59 million
Aug 30, 2020 $0.123
+9.67%
$-- $21.35 million
Aug 29, 2020 $0.112
+4.34%
$-- $15.56 million
Aug 28, 2020 $0.108
+3.11%
$-- $14.67 million
Aug 27, 2020 $0.105
-8.33%
$-- $20.65 million
Aug 26, 2020 $0.114
-0.30%
$-- $34.17 million
Aug 25, 2020 $0.114
-8.18%
$-- $31.74 million
Aug 24, 2020 $0.125
+6.59%
$-- $28.39 million
Aug 23, 2020 $0.117
-10.08%
$-- $26.5 million
Aug 22, 2020 $0.13
+22.98%
$-- $50.5 million
Aug 21, 2020 $0.106
-9.55%
$-- $42.64 million
Aug 20, 2020 $0.117
-9.19%
$-- $48.39 million