Artificial Superintelligence Alliance Historical Data

FET Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.0493
-0.65%
$-- $8.44 million
Nov 26, 2020 $0.0496
-17.23%
$-- $14.91 million
Nov 25, 2020 $0.06
-3.85%
$-- $14.23 million
Nov 24, 2020 $0.0624
-1.33%
$-- $16.57 million
Nov 23, 2020 $0.0632
+17.31%
$-- $17 million
Nov 22, 2020 $0.0539
-7.53%
$-- $14.84 million
Nov 21, 2020 $0.0583
+9.08%
$-- $13.25 million
Nov 20, 2020 $0.0534
+0.34%
$-- $15.13 million
Nov 19, 2020 $0.0532
+14.97%
$-- $20.4 million
Nov 18, 2020 $0.0463
-8.78%
$-- $11.08 million
Nov 17, 2020 $0.0508
+18.66%
$-- $14.24 million
Nov 16, 2020 $0.0428
+0.58%
$-- $7.11 million
Nov 15, 2020 $0.0425
-4.28%
$-- $7.09 million
Nov 14, 2020 $0.0444
-3.57%
$-- $8.67 million
Nov 13, 2020 $0.0461
+10.58%
$-- $9.59 million
Nov 12, 2020 $0.0417
-7.12%
$-- $6.65 million
Nov 11, 2020 $0.0448
-1.81%
$-- $9.06 million
Nov 10, 2020 $0.0457
+8.16%
$-- $9.24 million
Nov 9, 2020 $0.0422
+0.53%
$-- $5.82 million
Nov 8, 2020 $0.042
+4.44%
$-- $5.92 million
Nov 7, 2020 $0.0402
-8.16%
$-- $8.34 million
Nov 6, 2020 $0.0438
+9.93%
$-- $7.79 million
Nov 5, 2020 $0.0398
+1.00%
$-- $6.78 million
Nov 4, 2020 $0.0395
+5.95%
$-- $5.48 million
Nov 3, 2020 $0.0372
-8.14%
$-- $5.12 million
Nov 2, 2020 $0.0406
-10.39%
$-- $8.03 million
Nov 1, 2020 $0.0453
+2.78%
$-- $5.32 million
Oct 31, 2020 $0.0441
-2.30%
$-- $6.35 million
Oct 30, 2020 $0.0451
-1.51%
$-- $5.95 million
Oct 29, 2020 $0.0458
+1.34%
$-- $6.13 million
Oct 28, 2020 $0.0452
-3.65%
$-- $6.53 million
Oct 27, 2020 $0.0469
-1.81%
$-- $7.5 million
Oct 26, 2020 $0.0478
-6.76%
$-- $9.48 million
Oct 25, 2020 $0.0513
-9.16%
$-- $10.16 million
Oct 24, 2020 $0.0565
+6.58%
$-- $9.78 million
Oct 23, 2020 $0.0529
+7.23%
$-- $8.32 million
Oct 22, 2020 $0.0493
+7.77%
$-- $8.37 million
Oct 21, 2020 $0.0457
+1.68%
$-- $9.21 million
Oct 20, 2020 $0.045
-9.53%
$-- $9.13 million
Oct 19, 2020 $0.0497
+1.56%
$-- $9.14 million
Oct 18, 2020 $0.049
+3.62%
$-- $8.45 million
Oct 17, 2020 $0.0473
+7.87%
$-- $6.28 million
Oct 16, 2020 $0.0438
-13.01%
$-- $10.24 million
Oct 15, 2020 $0.0504
-3.12%
$-- $6.77 million
Oct 14, 2020 $0.052
-2.31%
$-- $6.36 million
Oct 13, 2020 $0.0532
-1.66%
$-- $7.69 million
Oct 12, 2020 $0.0541
+0.63%
$-- $9.94 million
Oct 11, 2020 $0.0538
+3.11%
$-- $6.2 million
Oct 10, 2020 $0.0522
-2.70%
$-- $6.52 million
Oct 9, 2020 $0.0536
+4.85%
$-- $7.29 million