Artificial Superintelligence Alliance Historical Data

FET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0848
-2.81%
$-- $23.21 million
Jan 15, 2021 $0.0873
+13.37%
$-- $31.81 million
Jan 14, 2021 $0.0769
+16.24%
$-- $12.07 million
Jan 13, 2021 $0.0662
+13.14%
$-- $8.75 million
Jan 12, 2021 $0.0585
-3.55%
$-- $6.86 million
Jan 11, 2021 $0.0607
-13.55%
$-- $9.92 million
Jan 10, 2021 $0.0702
-3.22%
$-- $12.26 million
Jan 9, 2021 $0.0726
+1.10%
$-- $12.79 million
Jan 8, 2021 $0.0718
+1.40%
$-- $16.41 million
Jan 7, 2021 $0.0708
-2.66%
$-- $18.41 million
Jan 6, 2021 $0.0727
+16.97%
$-- $18.08 million
Jan 5, 2021 $0.0622
+9.32%
$-- $9.32 million
Jan 4, 2021 $0.057
-0.15%
$-- $8.23 million
Jan 3, 2021 $0.057
+11.22%
$-- $8.18 million
Jan 2, 2021 $0.0512
-4.29%
$-- $5.55 million
Jan 1, 2021 $0.0536
+3.48%
$-- $4.88 million
Dec 31, 2020 $0.0518
-0.55%
$-- $4.31 million
Dec 30, 2020 $0.0521
+2.00%
$-- $5.04 million
Dec 29, 2020 $0.0515
+0.86%
$-- $7.45 million
Dec 28, 2020 $0.0546
+1.18%
$-- $6.22 million
Dec 27, 2020 $0.0532
+6.01%
$-- $7.06 million
Dec 26, 2020 $0.0502
-6.51%
$-- $6.12 million
Dec 25, 2020 $0.0507
-0.90%
$-- $7.62 million
Dec 24, 2020 $0.0506
+2.41%
$-- $7.78 million
Dec 23, 2020 $0.0506
-9.05%
$-- $10.52 million
Dec 22, 2020 $0.0538
+3.35%
$-- $6.04 million
Dec 21, 2020 $0.0535
-6.91%
$-- $5.7 million
Dec 20, 2020 $0.0565
-3.66%
$-- $4.74 million
Dec 19, 2020 $0.0592
-3.63%
$-- $6.64 million
Dec 18, 2020 $0.0593
+0.09%
$-- $7.22 million
Dec 17, 2020 $0.057
+0.71%
$-- $9.6 million
Dec 16, 2020 $0.0556
+7.41%
$-- $9.09 million
Dec 15, 2020 $0.053
-0.48%
$-- $6.98 million
Dec 14, 2020 $0.0529
+1.61%
$-- $6.76 million
Dec 13, 2020 $0.0521
+0.21%
$-- $5.31 million
Dec 12, 2020 $0.0507
-5.05%
$-- $7.84 million
Dec 11, 2020 $0.051
+5.83%
$-- $6.72 million
Dec 10, 2020 $0.0504
+5.71%
$-- $6.84 million
Dec 9, 2020 $0.0484
+2.86%
$-- $5.59 million
Dec 8, 2020 $0.0477
-10.51%
$-- $7.44 million
Dec 7, 2020 $0.0531
+2.92%
$-- $7.57 million
Dec 6, 2020 $0.0518
-3.36%
$-- $6.29 million
Dec 5, 2020 $0.0533
+5.28%
$-- $5.77 million
Dec 4, 2020 $0.0504
-9.77%
$-- $6.6 million
Dec 3, 2020 $0.0553
+4.80%
$-- $8.27 million
Dec 2, 2020 $0.0526
+5.13%
$-- $6.82 million
Dec 1, 2020 $0.0491
-2.75%
$-- $7.7 million
Nov 30, 2020 $0.0497
-0.15%
$-- $5.57 million
Nov 29, 2020 $0.0498
-4.06%
$-- $5.59 million
Nov 28, 2020 $0.0519
+5.11%
$-- $7.3 million