Artificial Superintelligence Alliance Historical Data

FET Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.43
-3.55%
$344.2 million $121.12 million
Mar 8, 2021 $0.445
+18.51%
$-- $115.84 million
Mar 7, 2021 $0.376
-2.87%
$-- $44.65 million
Mar 6, 2021 $0.387
+2.67%
$-- $65.31 million
Mar 5, 2021 $0.377
+15.96%
$-- $142.48 million
Mar 4, 2021 $0.326
-10.14%
$-- $86.9 million
Mar 3, 2021 $0.362
+16.61%
$-- $89.42 million
Mar 2, 2021 $0.31
+10.64%
$-- $59.44 million
Mar 1, 2021 $0.28
+13.85%
$-- $47.31 million
Feb 28, 2021 $0.246
-11.29%
$-- $49 million
Feb 27, 2021 $0.278
+22.38%
$-- $77.05 million
Feb 26, 2021 $0.227
-0.66%
$-- $37.56 million
Feb 25, 2021 $0.229
-1.92%
$-- $37.69 million
Feb 24, 2021 $0.233
+5.52%
$-- $46.71 million
Feb 23, 2021 $0.221
-20.07%
$-- $67.11 million
Feb 22, 2021 $0.277
-7.24%
$-- $81.32 million
Feb 21, 2021 $0.298
+2.08%
$-- $74.55 million
Feb 20, 2021 $0.292
-1.13%
$-- $92.91 million
Feb 19, 2021 $0.296
-3.33%
$-- $85.64 million
Feb 18, 2021 $0.306
+28.92%
$-- $170.55 million
Feb 17, 2021 $0.237
+4.08%
$-- $39.6 million
Feb 16, 2021 $0.228
-4.58%
$-- $50.07 million
Feb 15, 2021 $0.239
-4.17%
$-- $90.91 million
Feb 14, 2021 $0.249
-5.96%
$-- $85.12 million
Feb 13, 2021 $0.265
+4.21%
$-- $106.61 million
Feb 12, 2021 $0.255
+8.20%
$-- $81.09 million
Feb 11, 2021 $0.235
-1.40%
$-- $77.67 million
Feb 10, 2021 $0.239
-4.40%
$-- $103.04 million
Feb 9, 2021 $0.249
+15.89%
$-- $125.31 million
Feb 8, 2021 $0.215
+16.92%
$-- $159.96 million
Feb 7, 2021 $0.185
+8.65%
$-- $61.82 million
Feb 6, 2021 $0.17
-5.44%
$-- $64.73 million
Feb 5, 2021 $0.18
+20.97%
$-- $89.32 million
Feb 4, 2021 $0.149
-5.44%
$-- $62.65 million
Feb 3, 2021 $0.157
+42.67%
$-- $101.65 million
Feb 2, 2021 $0.11
+1.29%
$-- $20.81 million
Feb 1, 2021 $0.108
+10.45%
$-- $28.03 million
Jan 30, 2021 $0.104
-3.71%
$-- $31.7 million
Jan 29, 2021 $0.108
+22.19%
$-- $41.79 million
Jan 28, 2021 $0.0886
-1.24%
$-- $17.81 million
Jan 27, 2021 $0.0895
-6.00%
$-- $23.64 million
Jan 26, 2021 $0.0954
+14.92%
$-- $18.28 million
Jan 24, 2021 $0.0894
-0.32%
$-- $14.81 million
Jan 23, 2021 $0.0897
+0.01%
$-- $11.67 million
Jan 22, 2021 $0.0896
+11.19%
$-- $16.17 million
Jan 21, 2021 $0.0807
-12.58%
$-- $13.56 million
Jan 20, 2021 $0.0923
+0.49%
$-- $17.32 million
Jan 19, 2021 $0.0919
-4.96%
$-- $20.54 million
Jan 18, 2021 $0.0967
+1.78%
$-- $15.9 million
Jan 17, 2021 $0.0951
+12.16%
$-- $30.07 million