Artificial Superintelligence Alliance Historical Data

FET Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.584
-6.29%
$468.06 million $84.63 million
Apr 27, 2021 $0.623
+36.25%
$499.37 million $118.75 million
Apr 26, 2021 $0.457
+26.47%
$366.51 million $64 million
Apr 25, 2021 $0.362
-2.27%
$289.78 million $24.86 million
Apr 24, 2021 $0.37
-9.91%
$296.53 million $25.81 million
Apr 23, 2021 $0.411
-0.47%
$329.14 million $35.69 million
Apr 22, 2021 $0.413
-13.77%
$330.72 million $39.68 million
Apr 21, 2021 $0.479
-11.50%
$383.54 million $39.81 million
Apr 20, 2021 $0.541
+12.54%
$433.3 million $51.59 million
Apr 19, 2021 $0.481
-12.81%
$385.03 million $41.87 million
Apr 18, 2021 $0.551
-15.09%
$441.63 million $42.89 million
Apr 17, 2021 $0.649
+6.35%
$520.11 million $54.9 million
Apr 16, 2021 $0.611
-5.99%
$489.1 million $44.31 million
Apr 15, 2021 $0.649
+8.55%
$520.28 million $49.34 million
Apr 14, 2021 $0.598
-2.47%
$478.97 million $38.58 million
Apr 13, 2021 $0.613
+0.06%
$491.1 million $47.54 million
Apr 12, 2021 $0.613
-3.81%
$490.79 million $46.08 million
Apr 11, 2021 $0.637
-2.97%
$510.23 million $40.24 million
Apr 10, 2021 $0.656
-4.73%
$525.85 million $54.09 million
Apr 9, 2021 $0.689
+12.88%
$551.95 million $159.07 million
Apr 8, 2021 $0.61
+0.60%
$488.98 million $38.05 million
Apr 7, 2021 $0.607
-10.24%
$486.07 million $56.72 million
Apr 6, 2021 $0.676
-1.57%
$541.51 million $72.08 million
Apr 5, 2021 $0.687
-5.54%
$550.16 million $48.93 million
Apr 4, 2021 $0.727
+14.29%
$582.41 million $50.85 million
Apr 3, 2021 $0.636
-8.61%
$509.61 million $47.76 million
Apr 2, 2021 $0.696
-2.17%
$557.61 million $48.26 million
Apr 1, 2021 $0.711
-2.11%
$569.99 million $69.28 million
Mar 30, 2021 $0.797
-3.41%
$638.9 million $64.47 million
Mar 29, 2021 $0.826
+5.59%
$661.51 million $67.55 million
Mar 28, 2021 $0.782
-0.23%
$626.5 million $98.07 million
Mar 27, 2021 $0.784
+11.86%
$627.94 million $77.88 million
Mar 26, 2021 $0.701
+14.59%
$561.36 million $62.81 million
Mar 25, 2021 $0.611
-3.08%
$489.83 million $47.35 million
Mar 24, 2021 $0.631
-0.68%
$505.56 million $57.28 million
Mar 23, 2021 $0.635
-6.67%
$509.04 million $65.45 million
Mar 22, 2021 $0.681
+5.98%
$545.49 million $139.1 million
Mar 21, 2021 $0.642
+9.02%
$514.72 million $56.11 million
Mar 20, 2021 $0.589
-2.30%
$472.12 million $41.87 million
Mar 19, 2021 $0.603
+1.26%
$483.22 million $58.32 million
Mar 18, 2021 $0.596
-9.70%
$477.3 million $105.15 million
Mar 17, 2021 $0.66
+7.30%
$528.92 million $105.07 million
Mar 16, 2021 $0.615
-6.06%
$492.93 million $140.79 million
Mar 15, 2021 $0.654
-7.39%
$523.8 million $154.28 million
Mar 14, 2021 $0.708
+14.88%
$566.91 million $260.91 million
Mar 13, 2021 $0.616
+15.63%
$493.52 million $193.73 million
Mar 12, 2021 $0.533
+20.93%
$426.75 million $149.49 million
Mar 11, 2021 $0.441
-2.84%
$353.22 million $85.4 million
Mar 10, 2021 $0.454
+5.69%
$363.78 million $116.77 million
Mar 9, 2021 $0.43
-3.55%
$344.2 million $121.12 million