Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.205
+0.04%
$ 463.24 million $ 99.27 million
3:03 PM $ 0.205
+0.11%
$ 463.24 million $ 99.29 million
3:02 PM $ 0.205
-0.21%
$ 463.24 million $ 99.33 million
3:01 PM $ 0.205
+0.03%
$ 463.24 million $ 99.36 million
3:00 PM $ 0.205
+0.10%
$ 463.24 million $ 99.44 million
2:59 PM $ 0.205
+0.02%
$ 462.83 million $ 99.53 million
2:58 PM $ 0.205
-0.16%
$ 462.83 million $ 99.5 million
2:57 PM $ 0.205
+0.11%
$ 462.83 million $ 99.43 million
2:56 PM $ 0.205
+0.14%
$ 462.83 million $ 99.45 million
2:55 PM $ 0.204
+0.06%
$ 462.83 million $ 99.46 million
2:54 PM $ 0.204
+0.20%
$ 462 million $ 99.38 million
2:53 PM $ 0.204
+0.31%
$ 462 million $ 99.38 million
2:52 PM $ 0.203
+0.02%
$ 462 million $ 99.5 million
2:51 PM $ 0.203
+0.00%
$ 462 million $ 99.54 million
2:50 PM $ 0.204
+0.25%
$ 462 million $ 99.48 million
2:49 PM $ 0.203
+0.08%
$ 458.91 million $ 99.35 million
2:48 PM $ 0.203
+0.13%
$ 458.91 million $ 99.33 million
2:47 PM $ 0.202
+0.17%
$ 458.91 million $ 99.22 million
2:46 PM $ 0.202
+0.07%
$ 458.91 million $ 99.18 million
2:45 PM $ 0.202
-0.02%
$ 458.91 million $ 99.1 million
2:44 PM $ 0.202
-0.06%
$ 456.88 million $ 99.02 million
2:43 PM $ 0.202
-0.06%
$ 456.88 million $ 98.98 million
2:42 PM $ 0.202
-0.12%
$ 456.88 million $ 98.98 million
2:41 PM $ 0.203
+0.02%
$ 456.88 million $ 98.9 million
2:40 PM $ 0.203
-0.08%
$ 456.88 million $ 98.58 million
2:39 PM $ 0.203
-0.25%
$ 458.27 million $ 98.47 million
2:38 PM $ 0.203
+0.06%
$ 458.27 million $ 98.41 million
2:37 PM $ 0.203
-0.17%
$ 458.27 million $ 98.38 million
2:36 PM $ 0.203
-0.07%
$ 458.27 million $ 98.38 million
2:35 PM $ 0.204
-0.21%
$ 458.27 million $ 97.77 million
2:34 PM $ 0.204
-0.21%
$ 461.27 million $ 97.77 million
2:33 PM $ 0.204
-0.21%
$ 461.27 million $ 97.77 million
2:32 PM $ 0.205
-0.03%
$ 461.27 million $ 97.72 million
2:31 PM $ 0.205
+0.08%
$ 461.27 million $ 97.66 million
2:30 PM $ 0.205
+0.23%
$ 461.27 million $ 97.53 million
2:29 PM $ 0.204
-0.19%
$ 461.96 million $ 97.47 million
2:28 PM $ 0.205
-0.17%
$ 461.96 million $ 97.43 million
2:27 PM $ 0.205
+0.26%
$ 461.96 million $ 97.4 million
2:26 PM $ 0.205
-0.05%
$ 461.96 million $ 97.34 million
2:25 PM $ 0.205
+0.00%
$ 461.96 million $ 97.26 million
2:24 PM $ 0.205
+0.01%
$ 462.87 million $ 97.24 million
2:23 PM $ 0.205
+0.29%
$ 462.87 million $ 97.2 million
2:22 PM $ 0.204
+0.03%
$ 462.87 million $ 97.1 million
2:21 PM $ 0.204
-0.18%
$ 462.87 million $ 97.07 million
2:20 PM $ 0.204
+0.06%
$ 462.87 million $ 96.9 million
2:19 PM $ 0.204
-0.01%
$ 461.96 million $ 96.83 million
2:18 PM $ 0.204
-0.09%
$ 461.96 million $ 96.78 million
2:17 PM $ 0.205
+0.09%
$ 461.96 million $ 96.74 million
2:16 PM $ 0.204
+0.09%
$ 461.96 million $ 96.56 million
2:15 PM $ 0.204
-0.18%
$ 461.96 million $ 96.4 million