Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.152
-0.05%
$359.95 million $45.09 million
9:10 PM $0.152
-0.09%
$359.95 million $45.09 million
9:09 PM $0.153
-0.08%
$361.07 million $45.08 million
9:08 PM $0.153
-0.01%
$361.07 million $45.08 million
9:07 PM $0.153
-0.08%
$361.07 million $45.08 million
9:06 PM $0.153
-0.11%
$361.07 million $45.09 million
9:05 PM $0.153
-0.10%
$361.07 million $45.1 million
9:04 PM $0.153
-0.03%
$362.46 million $45.27 million
9:03 PM $0.153
+0.06%
$362.46 million $45.28 million
9:02 PM $0.153
+0.14%
$362.46 million $45.28 million
9:01 PM $0.153
-0.06%
$362.46 million $45.27 million
9:00 PM $0.153
-0.03%
$362.46 million $45.25 million
8:59 PM $0.153
+0.02%
$362.17 million $45.24 million
8:58 PM $0.153
+0.00%
$362.17 million $45.24 million
8:57 PM $0.153
+0.12%
$362.17 million $45.25 million
8:56 PM $0.153
-0.02%
$362.17 million $45.22 million
8:55 PM $0.153
+0.04%
$362.17 million $45.21 million
8:54 PM $0.153
+0.02%
$361.6 million $45.2 million
8:53 PM $0.153
+0.04%
$361.6 million $45.19 million
8:52 PM $0.153
-0.07%
$361.6 million $45.19 million
8:51 PM $0.153
-0.01%
$361.6 million $45.31 million
8:50 PM $0.153
+0.02%
$361.6 million $45.31 million
8:49 PM $0.153
-0.08%
$361.6 million $45.28 million
8:48 PM $0.153
+0.00%
$361.6 million $45.28 million
8:47 PM $0.153
-0.09%
$361.6 million $45.29 million
8:46 PM $0.153
-0.03%
$361.6 million $45.29 million
8:45 PM $0.153
+0.01%
$361.6 million $45.3 million
8:44 PM $0.153
-0.01%
$362.29 million $45.3 million
8:43 PM $0.153
-0.05%
$362.29 million $45.31 million
8:42 PM $0.153
-0.03%
$362.29 million $45.31 million
8:41 PM $0.153
-0.06%
$362.29 million $45.35 million
8:40 PM $0.153
+0.00%
$362.29 million $45.35 million
8:39 PM $0.153
+0.05%
$362.85 million $45.37 million
8:38 PM $0.153
-0.06%
$362.85 million $45.37 million
8:37 PM $0.153
+0.04%
$362.85 million $45.36 million
8:36 PM $0.153
+0.04%
$362.85 million $45.38 million
8:35 PM $0.153
+0.03%
$362.85 million $45.36 million
8:34 PM $0.153
+0.00%
$362.47 million $45.36 million
8:33 PM $0.153
+0.06%
$362.47 million $45.38 million
8:32 PM $0.153
-0.02%
$362.47 million $45.39 million
8:31 PM $0.153
+0.01%
$362.47 million $45.44 million
8:30 PM $0.153
+0.02%
$362.47 million $45.49 million
8:29 PM $0.153
-0.03%
$362.24 million $45.5 million
8:28 PM $0.153
+0.01%
$362.24 million $45.53 million
8:27 PM $0.153
-0.10%
$362.24 million $45.51 million
8:26 PM $0.153
-0.07%
$362.24 million $45.53 million
8:25 PM $0.153
+0.00%
$362.24 million $45.54 million
8:24 PM $0.153
-0.01%
$362.92 million $45.54 million
8:23 PM $0.153
+0.01%
$362.92 million $45.54 million
8:22 PM $0.153
-0.08%
$362.92 million $45.57 million