Artificial Superintelligence Alliance Historical Data

FET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.267
-8.57%
$214.04 million $28.31 million
Jun 17, 2021 $0.292
-0.95%
$234 million $31.97 million
Jun 16, 2021 $0.295
+1.34%
$236.12 million $31.62 million
Jun 15, 2021 $0.291
-0.41%
$233.15 million $27.83 million
Jun 14, 2021 $0.292
+3.09%
$234.03 million $19.32 million
Jun 13, 2021 $0.283
+11.51%
$227.06 million $14.43 million
Jun 12, 2021 $0.254
-6.31%
$203.71 million $15.01 million
Jun 11, 2021 $0.271
-5.37%
$217.43 million $13.3 million
Jun 10, 2021 $0.287
-8.56%
$229.91 million $18.65 million
Jun 9, 2021 $0.314
-1.17%
$251.37 million $26.39 million
Jun 8, 2021 $0.317
+3.87%
$254.27 million $32.99 million
Jun 7, 2021 $0.306
-13.33%
$245.07 million $22.74 million
Jun 6, 2021 $0.353
-0.23%
$282.83 million $29.61 million
Jun 5, 2021 $0.354
-3.23%
$283.55 million $37.94 million
Jun 4, 2021 $0.366
-10.19%
$293.11 million $27.42 million
Jun 3, 2021 $0.408
+16.31%
$326.6 million $51.09 million
Jun 2, 2021 $0.35
+7.18%
$280.7 million $35.61 million
Jun 1, 2021 $0.327
-0.42%
$261.75 million $40.52 million
May 30, 2021 $0.306
+8.63%
$245.33 million $22.8 million
May 29, 2021 $0.282
-10.31%
$225.8 million $66.77 million
May 28, 2021 $0.314
+6.04%
$251.8 million $47.58 million
May 27, 2021 $0.296
-11.05%
$237.5 million $27.02 million
May 26, 2021 $0.333
+21.03%
$267.02 million $37.89 million
May 25, 2021 $0.275
-3.50%
$220.63 million $27.73 million
May 24, 2021 $0.285
+34.40%
$228.59 million $31.05 million
May 23, 2021 $0.212
-15.19%
$170.15 million $23.21 million
May 22, 2021 $0.25
-13.43%
$200.62 million $25.48 million
May 21, 2021 $0.289
-16.89%
$231.74 million $26.25 million
May 20, 2021 $0.348
+3.77%
$278.89 million $27.87 million
May 19, 2021 $0.336
-34.25%
$268.8 million $43.68 million
May 18, 2021 $0.51
+16.98%
$408.82 million $55.28 million
May 17, 2021 $0.436
-5.74%
$349.46 million $29.32 million
May 16, 2021 $0.462
-3.93%
$370.37 million $70.2 million
May 15, 2021 $0.481
+1.42%
$385.58 million $53.39 million
May 14, 2021 $0.475
+6.95%
$380.23 million $28.99 million
May 13, 2021 $0.444
-3.96%
$355.45 million $25.38 million
May 12, 2021 $0.462
-15.63%
$370.27 million $21 million
May 11, 2021 $0.548
+10.60%
$438.83 million $31.28 million
May 10, 2021 $0.495
-8.04%
$396.33 million $34.72 million
May 9, 2021 $0.538
-4.04%
$430.98 million $24.7 million
May 8, 2021 $0.561
-2.06%
$449.13 million $23.58 million
May 7, 2021 $0.572
+0.71%
$458.56 million $32.09 million
May 6, 2021 $0.568
-4.97%
$455.33 million $34.02 million
May 5, 2021 $0.598
+8.92%
$479.13 million $42.27 million
May 4, 2021 $0.549
-14.67%
$439.93 million $55.61 million
May 3, 2021 $0.643
-0.20%
$515.33 million $41.36 million
May 2, 2021 $0.644
-5.53%
$516.29 million $39.87 million
May 1, 2021 $0.682
+12.52%
$546.55 million $70.62 million
Apr 30, 2021 $0.606
+7.22%
$485.63 million $46.48 million
Apr 29, 2021 $0.565
-3.23%
$452.96 million $55.14 million