Artificial Superintelligence Alliance Historical Data

FET Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.377
-7.06%
$359.08 million $28.78 million
Aug 7, 2021 $0.406
-1.63%
$386.34 million $46.68 million
Aug 6, 2021 $0.413
-0.78%
$392.73 million $43.81 million
Aug 5, 2021 $0.416
+4.68%
$395.83 million $30.95 million
Aug 4, 2021 $0.382
+2.52%
$363.84 million $19.55 million
Aug 3, 2021 $0.372
-2.70%
$354.49 million $24.9 million
Aug 2, 2021 $0.383
-2.44%
$364.51 million $31.88 million
Aug 1, 2021 $0.393
-3.92%
$373.82 million $40.56 million
Jul 30, 2021 $0.379
-2.18%
$360.35 million $39.32 million
Jul 29, 2021 $0.387
+12.53%
$309.79 million $39.97 million
Jul 28, 2021 $0.344
-5.81%
$275.37 million $49.6 million
Jul 27, 2021 $0.366
+14.98%
$293.3 million $72.02 million
Jul 26, 2021 $0.318
-7.56%
$254.89 million $66.75 million
Jul 25, 2021 $0.344
+22.99%
$275.75 million $45.49 million
Jul 24, 2021 $0.28
-2.67%
$224.02 million $16.21 million
Jul 23, 2021 $0.287
+6.81%
$230.3 million $21.1 million
Jul 22, 2021 $0.269
+1.93%
$215.6 million $19.41 million
Jul 21, 2021 $0.264
+1.02%
$211.41 million $28.21 million
Jul 20, 2021 $0.261
+15.50%
$209.45 million $37.94 million
Jul 19, 2021 $0.226
-3.01%
$181.27 million $16 million
Jul 18, 2021 $0.233
+6.77%
$186.86 million $24.46 million
Jul 17, 2021 $0.219
+8.69%
$175.07 million $13.34 million
Jul 16, 2021 $0.201
-9.77%
$161.12 million $12.07 million
Jul 15, 2021 $0.222
-8.82%
$178.1 million $10.7 million
Jul 14, 2021 $0.244
+2.30%
$195.46 million $12.87 million
Jul 13, 2021 $0.238
-10.85%
$190.69 million $16.27 million
Jul 12, 2021 $0.267
-7.13%
$213.9 million $13.29 million
Jul 11, 2021 $0.287
+1.63%
$230.29 million $10.56 million
Jul 10, 2021 $0.283
-1.18%
$226.56 million $19.89 million
Jul 9, 2021 $0.286
+6.64%
$229.35 million $19.63 million
Jul 8, 2021 $0.268
-1.15%
$215.06 million $17.72 million
Jul 7, 2021 $0.272
-6.01%
$217.62 million $16.27 million
Jul 6, 2021 $0.289
+4.40%
$231.28 million $25.88 million
Jul 5, 2021 $0.277
+0.14%
$221.53 million $24.12 million
Jul 4, 2021 $0.276
+2.84%
$221.19 million $25.69 million
Jul 3, 2021 $0.269
+6.91%
$215.11 million $30.79 million
Jul 2, 2021 $0.251
+0.36%
$200.91 million $25.08 million
Jul 1, 2021 $0.25
+9.43%
$200.15 million $30.83 million
Jun 30, 2021 $0.228
+2.30%
$182.76 million $21.39 million
Jun 29, 2021 $0.223
+5.86%
$178.48 million $19.57 million
Jun 28, 2021 $0.21
+9.71%
$168.56 million $23.29 million
Jun 27, 2021 $0.192
+3.26%
$153.75 million $20.56 million
Jun 26, 2021 $0.186
-1.34%
$148.64 million $18.96 million
Jun 25, 2021 $0.188
-11.64%
$150.74 million $19.1 million
Jun 24, 2021 $0.213
+3.98%
$170.56 million $25.65 million
Jun 23, 2021 $0.205
+8.99%
$164 million $29.8 million
Jun 22, 2021 $0.188
-3.59%
$150.23 million $25.88 million
Jun 21, 2021 $0.194
-26.02%
$155.24 million $26.86 million
Jun 20, 2021 $0.262
+1.73%
$209.82 million $24.5 million
Jun 19, 2021 $0.258
-3.64%
$206.35 million $25.16 million