Artificial Superintelligence Alliance Historical Data

FET Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.683
-7.48%
$649.84 million $100.55 million
Sep 27, 2021 $0.738
-9.09%
$702.41 million $65.61 million
Sep 26, 2021 $0.812
-2.96%
$772.65 million $72.07 million
Sep 25, 2021 $0.836
+2.71%
$796.19 million $113.46 million
Sep 24, 2021 $0.815
-3.98%
$775.32 million $139.8 million
Sep 23, 2021 $0.848
+13.99%
$807.47 million $92.95 million
Sep 22, 2021 $0.744
+23.37%
$708.35 million $65.31 million
Sep 21, 2021 $0.603
-10.80%
$574.13 million $114.58 million
Sep 20, 2021 $0.676
-11.69%
$643.68 million $190.98 million
Sep 19, 2021 $0.766
-8.66%
$728.85 million $139.02 million
Sep 18, 2021 $0.838
+1.54%
$797.95 million $160.86 million
Sep 17, 2021 $0.826
-9.30%
$785.85 million $108.06 million
Sep 16, 2021 $0.91
-3.97%
$866.43 million $100.35 million
Sep 15, 2021 $0.948
+4.66%
$902.24 million $76.24 million
Sep 14, 2021 $0.906
+1.35%
$862.06 million $95.21 million
Sep 13, 2021 $0.894
+1.69%
$850.51 million $92.6 million
Sep 12, 2021 $0.879
-6.98%
$836.42 million $97.2 million
Sep 11, 2021 $0.945
+19.21%
$899.16 million $150.23 million
Sep 10, 2021 $0.792
-11.79%
$754.25 million $124.47 million
Sep 9, 2021 $0.898
+1.38%
$855.05 million $203.81 million
Sep 8, 2021 $0.886
-2.09%
$843.46 million $315.4 million
Sep 7, 2021 $0.905
+11.74%
$861.3 million $547.31 million
Sep 6, 2021 $0.81
+20.91%
$770.69 million $105.48 million
Sep 5, 2021 $0.67
-4.88%
$637.42 million $46.46 million
Sep 4, 2021 $0.704
-4.04%
$670.12 million $42.93 million
Sep 3, 2021 $0.734
+3.75%
$698.35 million $49.46 million
Sep 2, 2021 $0.707
-0.50%
$673.1 million $61.2 million
Sep 1, 2021 $0.711
-2.08%
$676.43 million $99.5 million
Aug 31, 2021 $0.726
+16.20%
$690.79 million $79.82 million
Aug 30, 2021 $0.624
+2.97%
$594.38 million $102.42 million
Aug 29, 2021 $0.606
+9.94%
$577.2 million $61.12 million
Aug 28, 2021 $0.552
-1.82%
$525.03 million $28.23 million
Aug 27, 2021 $0.562
+8.22%
$534.73 million $22.81 million
Aug 26, 2021 $0.519
-8.81%
$494.15 million $40.16 million
Aug 25, 2021 $0.569
+9.12%
$541.91 million $45.34 million
Aug 24, 2021 $0.522
-6.83%
$496.62 million $41.44 million
Aug 23, 2021 $0.56
+0.21%
$533.02 million $38.44 million
Aug 22, 2021 $0.559
-1.34%
$531.94 million $25.66 million
Aug 21, 2021 $0.566
+0.63%
$539.15 million $29.78 million
Aug 20, 2021 $0.563
+3.46%
$535.8 million $35.25 million
Aug 19, 2021 $0.544
+8.04%
$517.94 million $79.23 million
Aug 18, 2021 $0.504
+8.51%
$479.35 million $43.89 million
Aug 17, 2021 $0.464
-5.85%
$441.77 million $52.38 million
Aug 16, 2021 $0.493
-0.96%
$469.23 million $40.35 million
Aug 15, 2021 $0.498
-0.81%
$473.8 million $18.74 million
Aug 14, 2021 $0.502
-2.55%
$477.68 million $18.71 million
Aug 13, 2021 $0.515
+1.18%
$490.3 million $29.24 million
Aug 12, 2021 $0.509
+5.32%
$484.58 million $46.01 million
Aug 11, 2021 $0.484
+1.00%
$460.27 million $161.99 million
Aug 10, 2021 $0.479
+20.33%
$455.71 million $87.47 million