Artificial Superintelligence Alliance Historical Data

FET Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.775
+2.13%
$738.05 million $32.59 million
Nov 16, 2021 $0.759
-13.65%
$722.71 million $98.88 million
Nov 15, 2021 $0.879
+3.41%
$836.94 million $142.26 million
Nov 14, 2021 $0.85
-0.84%
$809.37 million $178.38 million
Nov 13, 2021 $0.858
-2.37%
$816.22 million $82.38 million
Nov 12, 2021 $0.878
-2.02%
$836.05 million $37.44 million
Nov 11, 2021 $0.896
+3.20%
$853.27 million $50.58 million
Nov 10, 2021 $0.869
-6.29%
$826.79 million $107.58 million
Nov 9, 2021 $0.927
+7.67%
$882.28 million $84.94 million
Nov 8, 2021 $0.861
+4.07%
$819.43 million $66.18 million
Nov 7, 2021 $0.827
-3.75%
$787.36 million $54.7 million
Nov 6, 2021 $0.859
-1.88%
$818.05 million $47.75 million
Nov 5, 2021 $0.876
+4.94%
$833.69 million $96.67 million
Nov 4, 2021 $0.835
-4.42%
$794.42 million $71.34 million
Nov 3, 2021 $0.873
+1.73%
$831.18 million $163.11 million
Nov 2, 2021 $0.859
+9.19%
$817.2 million $100.22 million
Nov 1, 2021 $0.786
+0.81%
$748.45 million $42.11 million
Oct 31, 2021 $0.78
+3.67%
$742.42 million $141.66 million
Oct 30, 2021 $0.752
+1.38%
$716.12 million $32.18 million
Oct 29, 2021 $0.742
+0.49%
$706.36 million $34.55 million
Oct 28, 2021 $0.739
+2.52%
$702.94 million $52.86 million
Oct 27, 2021 $0.72
-9.28%
$685.64 million $70.93 million
Oct 26, 2021 $0.794
+3.00%
$755.8 million $101.34 million
Oct 25, 2021 $0.771
+5.41%
$733.83 million $47.62 million
Oct 24, 2021 $0.731
-4.76%
$695.9 million $47.88 million
Oct 23, 2021 $0.768
+0.78%
$730.68 million $78.9 million
Oct 22, 2021 $0.762
+6.17%
$725.09 million $63.66 million
Oct 21, 2021 $0.718
-2.81%
$682.93 million $60.85 million
Oct 20, 2021 $0.738
+3.57%
$702.68 million $66.49 million
Oct 19, 2021 $0.713
-1.96%
$678.48 million $65.11 million
Oct 18, 2021 $0.727
-1.89%
$692.07 million $35.33 million
Oct 17, 2021 $0.741
-3.44%
$705.41 million $50.27 million
Oct 16, 2021 $0.767
+1.94%
$730.51 million $110.39 million
Oct 15, 2021 $0.753
+3.25%
$716.63 million $83.23 million
Oct 14, 2021 $0.729
-0.78%
$694.1 million $40.82 million
Oct 13, 2021 $0.735
+1.33%
$699.56 million $33.2 million
Oct 12, 2021 $0.725
-2.55%
$690.36 million $48.81 million
Oct 11, 2021 $0.744
-3.99%
$708.41 million $55.23 million
Oct 10, 2021 $0.775
-0.78%
$737.88 million $116.22 million
Oct 9, 2021 $0.781
+3.51%
$743.68 million $178.8 million
Oct 8, 2021 $0.755
+5.71%
$718.44 million $148.22 million
Oct 7, 2021 $0.714
+2.25%
$679.64 million $134.23 million
Oct 6, 2021 $0.698
-5.64%
$664.67 million $107.96 million
Oct 5, 2021 $0.74
-0.99%
$704.42 million $143.8 million
Oct 4, 2021 $0.747
-6.04%
$711.44 million $153.26 million
Oct 3, 2021 $0.795
-0.77%
$757.16 million $145.01 million
Oct 2, 2021 $0.802
+1.70%
$763.05 million $176.69 million
Oct 1, 2021 $0.788
+9.22%
$750.31 million $53.38 million
Sep 30, 2021 $0.722
+3.36%
$687 million $51.95 million
Sep 29, 2021 $0.698
+2.28%
$664.68 million $55 million