Artificial Superintelligence Alliance Historical Data

FET Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.546
-4.29%
$519.65 million $77 million
Jan 5, 2022 $0.57
+5.28%
$542.94 million $104.12 million
Jan 4, 2022 $0.542
+1.18%
$515.73 million $25.61 million
Jan 3, 2022 $0.536
-5.57%
$509.72 million $22.32 million
Jan 2, 2022 $0.567
+8.35%
$539.8 million $30.71 million
Jan 1, 2022 $0.523
+4.04%
$498.22 million $26.32 million
Dec 31, 2021 $0.503
+1.72%
$478.87 million $39.94 million
Dec 30, 2021 $0.495
-1.06%
$470.75 million $12.74 million
Dec 29, 2021 $0.5
-4.17%
$475.81 million $13.91 million
Dec 28, 2021 $0.522
-8.43%
$496.51 million $26.64 million
Dec 27, 2021 $0.57
+2.01%
$542.2 million $35.23 million
Dec 26, 2021 $0.558
-1.83%
$531.51 million $37.39 million
Dec 25, 2021 $0.569
-0.79%
$541.44 million $35.45 million
Dec 24, 2021 $0.573
+0.28%
$545.74 million $22.79 million
Dec 23, 2021 $0.572
+2.82%
$544.23 million $24.67 million
Dec 22, 2021 $0.556
-1.54%
$529.29 million $29.1 million
Dec 21, 2021 $0.565
+20.08%
$537.56 million $111.24 million
Dec 20, 2021 $0.47
+1.28%
$447.67 million $21.88 million
Dec 19, 2021 $0.464
-2.65%
$442.02 million $10.16 million
Dec 18, 2021 $0.477
+0.37%
$454.06 million $9.83 million
Dec 17, 2021 $0.475
-5.05%
$452.42 million $15 million
Dec 16, 2021 $0.499
-1.00%
$474.52 million $18.14 million
Dec 15, 2021 $0.504
+3.70%
$479.3 million $19.48 million
Dec 14, 2021 $0.486
+0.87%
$462.2 million $14.79 million
Dec 13, 2021 $0.481
-12.96%
$458.22 million $22.4 million
Dec 12, 2021 $0.553
+3.77%
$526.47 million $24.32 million
Dec 11, 2021 $0.533
+4.24%
$507.34 million $21.08 million
Dec 10, 2021 $0.511
-4.40%
$486.7 million $17.17 million
Dec 9, 2021 $0.535
-12.92%
$509.09 million $23.13 million
Dec 8, 2021 $0.614
+6.11%
$584.6 million $35.96 million
Dec 7, 2021 $0.579
-4.37%
$550.97 million $31.73 million
Dec 6, 2021 $0.605
+0.29%
$576.14 million $45.45 million
Dec 5, 2021 $0.604
-10.83%
$574.45 million $62.58 million
Dec 4, 2021 $0.677
-10.90%
$644.19 million $79.41 million
Dec 3, 2021 $0.76
+3.20%
$723.02 million $68.97 million
Dec 2, 2021 $0.736
-2.78%
$700.65 million $23.63 million
Dec 1, 2021 $0.757
+3.61%
$720.67 million $58.69 million
Nov 30, 2021 $0.731
-2.42%
$695.54 million $59.9 million
Nov 29, 2021 $0.749
-1.41%
$712.81 million $18.72 million
Nov 28, 2021 $0.76
+1.01%
$722.95 million $28.97 million
Nov 27, 2021 $0.752
+3.60%
$715.73 million $33.03 million
Nov 26, 2021 $0.726
-11.11%
$690.88 million $41.82 million
Nov 25, 2021 $0.816
+3.11%
$777.14 million $45.79 million
Nov 24, 2021 $0.792
-3.55%
$753.69 million $40.8 million
Nov 23, 2021 $0.821
-2.34%
$781.44 million $39.44 million
Nov 22, 2021 $0.841
-6.44%
$800.2 million $149.3 million
Nov 21, 2021 $0.899
+8.06%
$855.23 million $53.15 million
Nov 20, 2021 $0.832
+15.82%
$791.45 million $59.57 million
Nov 19, 2021 $0.718
+5.68%
$683.34 million $47.77 million
Nov 18, 2021 $0.679
-12.39%
$646.6 million $49.14 million