Artificial Superintelligence Alliance Historical Data

FET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.279
+6.64%
$265.63 million $21.33 million
Feb 24, 2022 $0.262
-3.98%
$249.15 million $22.61 million
Feb 23, 2022 $0.273
-6.92%
$259.68 million $13.57 million
Feb 22, 2022 $0.293
+5.95%
$279.01 million $19.95 million
Feb 21, 2022 $0.277
-10.16%
$263.27 million $23.26 million
Feb 20, 2022 $0.308
-8.10%
$293.07 million $21.24 million
Feb 19, 2022 $0.335
+1.99%
$319.14 million $22.17 million
Feb 18, 2022 $0.329
-1.89%
$313.02 million $12.91 million
Feb 17, 2022 $0.335
-9.37%
$319.05 million $21.37 million
Feb 16, 2022 $0.37
+2.52%
$352.08 million $27 million
Feb 15, 2022 $0.361
+4.68%
$343.52 million $15.4 million
Feb 14, 2022 $0.345
+2.19%
$328.16 million $14.54 million
Feb 13, 2022 $0.338
-2.63%
$321.3 million $15.17 million
Feb 12, 2022 $0.347
-4.83%
$329.92 million $19.64 million
Feb 11, 2022 $0.364
-8.13%
$346.6 million $29.14 million
Feb 10, 2022 $0.396
-5.12%
$377.37 million $34.82 million
Feb 9, 2022 $0.418
+7.62%
$397.4 million $24.98 million
Feb 8, 2022 $0.388
-0.61%
$369.58 million $45.82 million
Feb 7, 2022 $0.391
+11.67%
$371.95 million $40.68 million
Feb 6, 2022 $0.35
+1.72%
$333.07 million $12.9 million
Feb 5, 2022 $0.344
+2.02%
$327.45 million $19.03 million
Feb 4, 2022 $0.337
+7.34%
$320.97 million $13.85 million
Feb 3, 2022 $0.314
+3.17%
$298.79 million $11.56 million
Feb 2, 2022 $0.304
-6.89%
$289.6 million $11.68 million
Feb 1, 2022 $0.327
+1.12%
$311.02 million $13.41 million
Jan 31, 2022 $0.323
+3.78%
$307.58 million $13.96 million
Jan 30, 2022 $0.311
-1.70%
$296.47 million $12.71 million
Jan 29, 2022 $0.317
+0.32%
$301.56 million $14.6 million
Jan 28, 2022 $0.316
+0.55%
$300.58 million $11.27 million
Jan 27, 2022 $0.314
-1.03%
$298.95 million $12.39 million
Jan 26, 2022 $0.317
-2.46%
$302.05 million $17.9 million
Jan 25, 2022 $0.325
-0.41%
$309.72 million $18.93 million
Jan 24, 2022 $0.327
-7.86%
$311.07 million $28.95 million
Jan 23, 2022 $0.355
+5.93%
$337.62 million $20.86 million
Jan 22, 2022 $0.335
-11.55%
$318.54 million $28.92 million
Jan 21, 2022 $0.378
-18.27%
$359.51 million $39.87 million
Jan 20, 2022 $0.462
-0.49%
$439.9 million $49.73 million
Jan 19, 2022 $0.464
-1.84%
$442.08 million $23.57 million
Jan 18, 2022 $0.473
+2.06%
$450.39 million $18.48 million
Jan 17, 2022 $0.463
-4.26%
$441.1 million $18.69 million
Jan 16, 2022 $0.484
-2.78%
$460.7 million $20.19 million
Jan 15, 2022 $0.498
-1.48%
$473.86 million $20.01 million
Jan 14, 2022 $0.505
+4.10%
$481 million $31.3 million
Jan 13, 2022 $0.485
-5.45%
$462.03 million $46.07 million
Jan 12, 2022 $0.513
+9.27%
$488.69 million $36.99 million
Jan 11, 2022 $0.47
+4.15%
$447.26 million $18.22 million
Jan 10, 2022 $0.451
-3.20%
$429.44 million $20.69 million
Jan 9, 2022 $0.466
-2.03%
$443.63 million $23.06 million
Jan 8, 2022 $0.476
-4.22%
$452.84 million $24.55 million
Jan 7, 2022 $0.497
-9.02%
$472.77 million $33.85 million