Artificial Superintelligence Alliance Historical Data

FET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.337
+0.27%
$355.04 million $14.54 million
Apr 15, 2022 $0.336
+0.63%
$354.09 million $26.25 million
Apr 14, 2022 $0.334
-5.51%
$351.86 million $40.21 million
Apr 13, 2022 $0.354
+1.60%
$372.39 million $20.54 million
Apr 12, 2022 $0.348
+2.79%
$366.49 million $35.62 million
Apr 11, 2022 $0.339
-10.46%
$356.5 million $34.8 million
Apr 10, 2022 $0.378
-6.18%
$398.34 million $28.29 million
Apr 9, 2022 $0.403
+0.06%
$424.6 million $23.39 million
Apr 8, 2022 $0.403
-10.77%
$424.1 million $41.17 million
Apr 7, 2022 $0.451
+0.24%
$475.35 million $35.44 million
Apr 6, 2022 $0.45
-11.29%
$474.03 million $52.66 million
Apr 5, 2022 $0.508
+5.50%
$534.59 million $93.73 million
Apr 4, 2022 $0.481
+2.19%
$506.94 million $28.92 million
Apr 3, 2022 $0.471
+2.13%
$496.07 million $19.83 million
Apr 2, 2022 $0.461
-3.36%
$485.85 million $29.03 million
Apr 1, 2022 $0.477
+4.76%
$502.7 million $51.07 million
Mar 31, 2022 $0.455
-3.04%
$479.63 million $25.92 million
Mar 30, 2022 $0.47
-0.19%
$494.75 million $27.48 million
Mar 29, 2022 $0.471
+9.05%
$495.58 million $42.79 million
Mar 28, 2022 $0.432
-3.41%
$454.39 million $31.58 million
Mar 27, 2022 $0.447
+3.26%
$470.57 million $22.85 million
Mar 26, 2022 $0.433
+6.63%
$455.91 million $21.1 million
Mar 25, 2022 $0.406
-7.58%
$427.62 million $28.2 million
Mar 24, 2022 $0.439
+10.39%
$462.65 million $81.8 million
Mar 23, 2022 $0.398
+6.42%
$419.01 million $79.53 million
Mar 22, 2022 $0.374
+9.64%
$393.39 million $72.24 million
Mar 21, 2022 $0.341
+3.88%
$358.82 million $18.15 million
Mar 20, 2022 $0.328
-4.59%
$345.33 million $14 million
Mar 19, 2022 $0.344
+3.77%
$361.93 million $24.16 million
Mar 18, 2022 $0.331
+0.28%
$348.79 million $13.3 million
Mar 17, 2022 $0.33
+0.20%
$347.83 million $15.99 million
Mar 16, 2022 $0.33
+0.68%
$347.11 million $19.26 million
Mar 15, 2022 $0.327
+0.86%
$344.79 million $27.59 million
Mar 14, 2022 $0.325
+2.58%
$341.97 million $17.61 million
Mar 13, 2022 $0.317
-6.11%
$333.54 million $19.36 million
Mar 12, 2022 $0.337
-0.82%
$355.26 million $18 million
Mar 11, 2022 $0.34
-4.50%
$358.14 million $23.41 million
Mar 10, 2022 $0.356
-0.21%
$374.77 million $25.54 million
Mar 9, 2022 $0.356
+10.65%
$375.31 million $37.3 million
Mar 8, 2022 $0.322
-0.94%
$306.59 million $22.7 million
Mar 7, 2022 $0.325
+2.87%
$309.48 million $43.2 million
Mar 6, 2022 $0.316
-7.98%
$300.84 million $44.2 million
Mar 5, 2022 $0.344
+10.79%
$327.17 million $38.79 million
Mar 4, 2022 $0.31
-3.72%
$295.31 million $60.96 million
Mar 3, 2022 $0.322
-5.21%
$306.73 million $24.85 million
Mar 2, 2022 $0.34
-6.08%
$323.56 million $124.74 million
Mar 1, 2022 $0.36
+26.77%
$342.34 million $78.01 million
Feb 28, 2022 $0.284
+7.79%
$270.03 million $17.69 million
Feb 27, 2022 $0.263
-4.62%
$250.66 million $23.05 million
Feb 26, 2022 $0.276
-1.12%
$262.6 million $18.97 million