Artificial Superintelligence Alliance Historical Data

FET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.148
-3.83%
$155.55 million $16.53 million
Jun 4, 2022 $0.154
-0.49%
$161.72 million $13.5 million
Jun 3, 2022 $0.154
-6.03%
$162.51 million $19.72 million
Jun 2, 2022 $0.164
+7.01%
$172.94 million $16.27 million
Jun 1, 2022 $0.154
-9.86%
$161.64 million $17.31 million
May 31, 2022 $0.17
+1.25%
$179.31 million $16.46 million
May 30, 2022 $0.168
+4.79%
$177.07 million $16.26 million
May 29, 2022 $0.16
+1.33%
$168.99 million $25.22 million
May 28, 2022 $0.158
+12.54%
$166.82 million $30.94 million
May 27, 2022 $0.141
-2.81%
$148.25 million $20.64 million
May 26, 2022 $0.145
-9.30%
$152.73 million $10.34 million
May 25, 2022 $0.16
-2.38%
$168.4 million $7.77 million
May 24, 2022 $0.164
-0.92%
$172.52 million $9.99 million
May 23, 2022 $0.165
-5.01%
$174.11 million $18.59 million
May 22, 2022 $0.174
+0.12%
$183.32 million $17.11 million
May 21, 2022 $0.174
+2.99%
$183.09 million $15.52 million
May 20, 2022 $0.169
-6.81%
$177.77 million $19.03 million
May 19, 2022 $0.181
+7.71%
$190.75 million $22.93 million
May 18, 2022 $0.168
-11.58%
$177.1 million $28.95 million
May 17, 2022 $0.19
+2.96%
$200.32 million $38.28 million
May 16, 2022 $0.185
+1.36%
$194.57 million $22.69 million
May 15, 2022 $0.182
+4.15%
$191.9 million $12.69 million
May 14, 2022 $0.175
+8.94%
$184.35 million $20.11 million
May 13, 2022 $0.161
+12.84%
$169.28 million $15.64 million
May 12, 2022 $0.142
+6.26%
$150.02 million $26.26 million
May 11, 2022 $0.134
-32.81%
$141.48 million $26.09 million
May 10, 2022 $0.2
+0.67%
$210.51 million $26.43 million
May 9, 2022 $0.199
-18.51%
$209.14 million $26.32 million
May 8, 2022 $0.244
-5.92%
$256.5 million $13.71 million
May 7, 2022 $0.259
-1.10%
$272.73 million $13.18 million
May 6, 2022 $0.262
-3.04%
$275.8 million $16.4 million
May 5, 2022 $0.27
-6.92%
$284.4 million $30.59 million
May 4, 2022 $0.29
+7.86%
$305.55 million $65.4 million
May 3, 2022 $0.269
+1.50%
$283.31 million $22.51 million
May 2, 2022 $0.265
-2.45%
$279.12 million $19.43 million
May 1, 2022 $0.272
+4.50%
$286.09 million $19.31 million
Apr 30, 2022 $0.26
-9.30%
$273.77 million $14.25 million
Apr 29, 2022 $0.287
-7.69%
$301.84 million $16.64 million
Apr 28, 2022 $0.31
-1.42%
$326.92 million $16.07 million
Apr 27, 2022 $0.315
+3.43%
$331.64 million $22.52 million
Apr 26, 2022 $0.305
-10.10%
$320.65 million $26.99 million
Apr 25, 2022 $0.339
-1.28%
$356.75 million $66.09 million
Apr 24, 2022 $0.343
+7.02%
$361.32 million $58.21 million
Apr 23, 2022 $0.321
-0.87%
$337.58 million $16.07 million
Apr 22, 2022 $0.323
-0.47%
$340.59 million $14.36 million
Apr 21, 2022 $0.325
-3.81%
$342.21 million $21.64 million
Apr 20, 2022 $0.338
-3.34%
$355.75 million $18.73 million
Apr 19, 2022 $0.35
+1.25%
$368.05 million $15.87 million
Apr 18, 2022 $0.345
+4.08%
$363.52 million $33.58 million
Apr 17, 2022 $0.332
-1.65%
$349.22 million $32.47 million