Artificial Superintelligence Alliance Historical Data

FET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0767
-9.14%
$80.8 million $4.92 million
Jul 24, 2022 $0.0844
+1.35%
$88.92 million $10.89 million
Jul 23, 2022 $0.0833
+1.11%
$87.74 million $4.91 million
Jul 22, 2022 $0.0824
-3.29%
$86.78 million $6.45 million
Jul 21, 2022 $0.0852
+1.56%
$89.67 million $7.56 million
Jul 20, 2022 $0.0839
-4.25%
$88.32 million $17.16 million
Jul 19, 2022 $0.0876
+3.53%
$92.24 million $20.1 million
Jul 18, 2022 $0.0846
+6.49%
$89.13 million $12.56 million
Jul 17, 2022 $0.0795
-2.04%
$83.71 million $9.34 million
Jul 16, 2022 $0.0812
+5.78%
$85.47 million $18.81 million
Jul 15, 2022 $0.0767
-0.13%
$80.8 million $11.47 million
Jul 14, 2022 $0.0769
+3.78%
$80.93 million $13.62 million
Jul 13, 2022 $0.074
+8.18%
$77.94 million $9.22 million
Jul 12, 2022 $0.0684
-5.02%
$72.04 million $8.23 million
Jul 11, 2022 $0.0723
-6.15%
$76.09 million $7 million
Jul 10, 2022 $0.077
-5.74%
$81.09 million $10.92 million
Jul 9, 2022 $0.0817
+3.33%
$86.03 million $9.46 million
Jul 8, 2022 $0.0791
-2.71%
$83.34 million $10 million
Jul 7, 2022 $0.0814
+7.06%
$85.67 million $19.32 million
Jul 6, 2022 $0.076
+1.21%
$80.05 million $11.41 million
Jul 5, 2022 $0.0745
-3.76%
$78.43 million $9.82 million
Jul 4, 2022 $0.0774
+4.10%
$81.49 million $7.86 million
Jul 3, 2022 $0.0743
-3.26%
$78.27 million $10.88 million
Jul 2, 2022 $0.0768
+3.42%
$80.9 million $13.37 million
Jul 1, 2022 $0.0743
-0.58%
$78.19 million $10.62 million
Jun 30, 2022 $0.0746
-3.15%
$78.58 million $11.71 million
Jun 29, 2022 $0.0771
+0.84%
$81.14 million $14.99 million
Jun 28, 2022 $0.0764
-7.51%
$80.46 million $14.98 million
Jun 27, 2022 $0.0826
-0.28%
$87 million $20.72 million
Jun 26, 2022 $0.0828
-7.16%
$87.24 million $21.18 million
Jun 25, 2022 $0.0892
-1.69%
$93.97 million $25.42 million
Jun 24, 2022 $0.0908
+10.15%
$95.59 million $25.21 million
Jun 23, 2022 $0.0824
+0.60%
$86.79 million $21.31 million
Jun 22, 2022 $0.0819
-0.01%
$86.26 million $18.81 million
Jun 21, 2022 $0.0819
+1.34%
$86.28 million $18.26 million
Jun 20, 2022 $0.0809
+1.60%
$85.14 million $18.02 million
Jun 19, 2022 $0.0796
+5.48%
$83.78 million $13.97 million
Jun 18, 2022 $0.0754
-6.45%
$79.41 million $31.63 million
Jun 17, 2022 $0.0806
-3.29%
$84.88 million $25.2 million
Jun 16, 2022 $0.0834
-23.05%
$87.77 million $28.34 million
Jun 15, 2022 $0.108
-1.91%
$114.07 million $39.73 million
Jun 14, 2022 $0.11
+0.25%
$116.34 million $13.86 million
Jun 13, 2022 $0.11
-4.26%
$116 million $22.13 million
Jun 12, 2022 $0.115
-15.75%
$121.18 million $30.4 million
Jun 11, 2022 $0.137
-5.99%
$143.83 million $13.12 million
Jun 10, 2022 $0.145
-6.30%
$152.99 million $24.37 million
Jun 9, 2022 $0.155
+2.81%
$163.28 million $22.91 million
Jun 8, 2022 $0.151
-1.37%
$158.81 million $21.4 million
Jun 7, 2022 $0.153
+2.10%
$160.98 million $20.42 million
Jun 6, 2022 $0.15
+1.37%
$157.67 million $17.62 million