Artificial Superintelligence Alliance Historical Data

FET Page 30
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.211
+0.08%
$ 476.95 million $ 120.6 million
1:23 AM $ 0.211
+0.02%
$ 476.95 million $ 120.53 million
1:22 AM $ 0.211
+0.04%
$ 476.95 million $ 120.51 million
1:21 AM $ 0.211
+0.04%
$ 476.95 million $ 120.44 million
1:20 AM $ 0.211
+0.12%
$ 476.95 million $ 120.21 million
1:19 AM $ 0.21
+0.22%
$ 475.56 million $ 119.76 million
1:18 AM $ 0.21
-0.01%
$ 475.56 million $ 119.76 million
1:17 AM $ 0.21
-0.05%
$ 475.56 million $ 119.76 million
1:16 AM $ 0.21
+0.21%
$ 475.56 million $ 119.75 million
1:15 AM $ 0.21
+0.16%
$ 475.56 million $ 119.62 million
1:14 AM $ 0.209
-0.13%
$ 472.99 million $ 119.58 million
1:13 AM $ 0.209
+0.06%
$ 472.99 million $ 119.54 million
1:12 AM $ 0.209
+0.10%
$ 472.99 million $ 119.49 million
1:11 AM $ 0.209
+0.02%
$ 472.99 million $ 119.43 million
1:10 AM $ 0.209
+0.09%
$ 472.99 million $ 119.4 million
1:09 AM $ 0.209
+0.07%
$ 472.2 million $ 119.32 million
1:08 AM $ 0.209
+0.04%
$ 472.2 million $ 119.08 million
1:07 AM $ 0.209
+0.06%
$ 472.2 million $ 119.1 million
1:06 AM $ 0.208
-0.02%
$ 472.2 million $ 119.09 million
1:05 AM $ 0.209
-0.07%
$ 472.2 million $ 119.09 million
1:04 AM $ 0.209
-0.01%
$ 471.75 million $ 119.09 million
1:03 AM $ 0.209
-0.11%
$ 471.75 million $ 119.09 million
1:02 AM $ 0.209
-0.07%
$ 471.75 million $ 119.11 million
1:01 AM $ 0.209
+0.02%
$ 471.75 million $ 119.12 million
1:00 AM $ 0.209
+0.05%
$ 471.75 million $ 119.11 million
Download