Artificial Superintelligence Alliance Historical Data

FET Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.086
-5.70%
$90.6 million $11.6 million
Sep 12, 2022 $0.0912
-3.31%
$96.08 million $14.78 million
Sep 11, 2022 $0.0945
-4.63%
$99.51 million $13.15 million
Sep 10, 2022 $0.0991
+3.72%
$104.34 million $15.3 million
Sep 9, 2022 $0.0955
+2.75%
$100.6 million $18.32 million
Sep 8, 2022 $0.093
-4.49%
$97.89 million $24.99 million
Sep 7, 2022 $0.0973
+25.98%
$102.48 million $88.29 million
Sep 6, 2022 $0.0772
-5.75%
$81.34 million $12 million
Sep 5, 2022 $0.082
-0.97%
$86.3 million $8.22 million
Sep 4, 2022 $0.0828
+0.43%
$87.15 million $9.93 million
Sep 3, 2022 $0.0824
+2.14%
$86.77 million $9.83 million
Sep 2, 2022 $0.0807
-1.35%
$84.94 million $9.21 million
Sep 1, 2022 $0.0818
+0.79%
$86.1 million $9.1 million
Aug 31, 2022 $0.0811
+1.11%
$85.42 million $9.33 million
Aug 30, 2022 $0.0802
-4.77%
$84.48 million $8.83 million
Aug 29, 2022 $0.0842
+8.06%
$88.66 million $7.02 million
Aug 28, 2022 $0.0779
-8.36%
$82.04 million $9.17 million
Aug 27, 2022 $0.085
-0.75%
$89.52 million $7.09 million
Aug 26, 2022 $0.0856
-6.03%
$90.18 million $13.71 million
Aug 25, 2022 $0.0911
+0.29%
$95.97 million $9.37 million
Aug 24, 2022 $0.0908
-1.06%
$95.65 million $7.41 million
Aug 23, 2022 $0.0918
+2.90%
$96.67 million $15.34 million
Aug 22, 2022 $0.0892
+0.22%
$93.95 million $9.67 million
Aug 21, 2022 $0.089
+4.35%
$93.73 million $13.69 million
Aug 20, 2022 $0.0853
+1.30%
$89.8 million $11.99 million
Aug 19, 2022 $0.0842
-10.93%
$88.64 million $12.86 million
Aug 18, 2022 $0.0945
-7.19%
$99.52 million $14.25 million
Aug 17, 2022 $0.102
-5.33%
$107.23 million $20.78 million
Aug 16, 2022 $0.108
+6.98%
$113.27 million $68.74 million
Aug 15, 2022 $0.101
+0.88%
$105.83 million $16.91 million
Aug 14, 2022 $0.0997
-0.90%
$104.97 million $16.94 million
Aug 13, 2022 $0.101
-2.96%
$105.9 million $16.01 million
Aug 12, 2022 $0.104
+6.83%
$109.09 million $13.82 million
Aug 11, 2022 $0.097
-2.71%
$102.15 million $12.9 million
Aug 10, 2022 $0.0997
+3.96%
$105 million $18.53 million
Aug 9, 2022 $0.0959
-5.79%
$100.98 million $15.44 million
Aug 8, 2022 $0.102
-2.28%
$107.17 million $15.35 million
Aug 7, 2022 $0.104
+2.33%
$109.67 million $12.79 million
Aug 6, 2022 $0.102
+1.05%
$107.22 million $8.46 million
Aug 5, 2022 $0.101
+4.51%
$106.11 million $13.51 million
Aug 4, 2022 $0.0964
+0.85%
$101.54 million $31.97 million
Aug 3, 2022 $0.0956
+3.32%
$100.66 million $12.54 million
Aug 2, 2022 $0.0925
-2.50%
$97.42 million $21.03 million
Aug 1, 2022 $0.0948
-0.95%
$99.86 million $17.71 million
Jul 31, 2022 $0.0957
+9.81%
$100.81 million $29.33 million
Jul 30, 2022 $0.0872
+0.70%
$91.8 million $14.38 million
Jul 29, 2022 $0.0865
-0.29%
$91.07 million $16.52 million
Jul 28, 2022 $0.0867
+6.97%
$91.33 million $15.75 million
Jul 27, 2022 $0.0811
+6.27%
$85.38 million $8.44 million
Jul 26, 2022 $0.0763
-0.56%
$80.35 million $6.68 million