Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.205
+0.00%
$ 461.96 million $ 97.26 million
2:24 PM $ 0.205
+0.01%
$ 462.87 million $ 97.24 million
2:23 PM $ 0.205
+0.29%
$ 462.87 million $ 97.2 million
2:22 PM $ 0.204
+0.03%
$ 462.87 million $ 97.1 million
2:21 PM $ 0.204
-0.18%
$ 462.87 million $ 97.07 million
2:20 PM $ 0.204
+0.06%
$ 462.87 million $ 96.9 million
2:19 PM $ 0.204
-0.01%
$ 461.96 million $ 96.83 million
2:18 PM $ 0.204
-0.09%
$ 461.96 million $ 96.78 million
2:17 PM $ 0.205
+0.09%
$ 461.96 million $ 96.74 million
2:16 PM $ 0.204
+0.09%
$ 461.96 million $ 96.56 million
2:15 PM $ 0.204
-0.18%
$ 461.96 million $ 96.4 million
2:14 PM $ 0.205
-0.10%
$ 462.39 million $ 96.4 million
2:13 PM $ 0.205
-0.23%
$ 462.39 million $ 96.21 million
2:12 PM $ 0.205
-0.31%
$ 462.39 million $ 96.03 million
2:11 PM $ 0.206
-0.10%
$ 462.39 million $ 96.02 million
2:10 PM $ 0.206
-0.53%
$ 462.39 million $ 96 million
2:09 PM $ 0.207
+0.02%
$ 468.47 million $ 95.93 million
2:08 PM $ 0.207
+0.03%
$ 468.47 million $ 95.84 million
2:07 PM $ 0.207
-0.18%
$ 468.47 million $ 95.73 million
2:06 PM $ 0.207
-0.01%
$ 468.47 million $ 95.69 million
2:05 PM $ 0.207
+0.06%
$ 468.47 million $ 95.65 million
2:04 PM $ 0.207
+0.11%
$ 468.78 million $ 95.73 million
2:03 PM $ 0.207
+0.07%
$ 468.78 million $ 95.64 million
2:02 PM $ 0.207
+0.03%
$ 468.78 million $ 95.54 million
2:01 PM $ 0.207
+0.19%
$ 468.78 million $ 95.4 million
2:00 PM $ 0.207
+0.00%
$ 468.78 million $ 95.33 million
1:59 PM $ 0.207
+0.26%
$ 466.94 million $ 95.29 million
1:58 PM $ 0.206
+0.15%
$ 466.94 million $ 95.21 million
1:57 PM $ 0.206
+0.34%
$ 466.94 million $ 95.11 million
1:56 PM $ 0.205
-0.04%
$ 466.94 million $ 95.07 million
1:55 PM $ 0.205
-0.07%
$ 466.94 million $ 94.89 million
1:54 PM $ 0.205
-0.08%
$ 464.03 million $ 94.81 million
1:53 PM $ 0.205
+0.15%
$ 464.03 million $ 94.8 million
1:52 PM $ 0.205
-0.12%
$ 464.03 million $ 94.77 million
1:51 PM $ 0.205
+0.03%
$ 464.03 million $ 94.77 million
1:50 PM $ 0.205
-0.11%
$ 464.03 million $ 94.72 million
1:49 PM $ 0.206
+0.11%
$ 464.91 million $ 94.62 million
1:48 PM $ 0.205
+0.12%
$ 464.91 million $ 94.63 million
1:47 PM $ 0.205
+0.11%
$ 464.91 million $ 94.58 million
1:46 PM $ 0.205
-0.03%
$ 464.91 million $ 94.53 million
1:45 PM $ 0.205
+0.05%
$ 464.91 million $ 94.49 million
1:44 PM $ 0.205
-0.09%
$ 463.48 million $ 94.28 million
1:43 PM $ 0.205
+0.17%
$ 463.48 million $ 94.12 million
1:42 PM $ 0.205
-0.11%
$ 463.48 million $ 94.13 million
1:41 PM $ 0.205
+0.45%
$ 463.48 million $ 93.65 million
1:40 PM $ 0.204
+0.20%
$ 463.48 million $ 93.51 million
1:39 PM $ 0.204
+0.21%
$ 460.26 million $ 93.42 million
1:38 PM $ 0.203
-0.08%
$ 460.26 million $ 93.37 million
1:37 PM $ 0.203
+0.12%
$ 460.26 million $ 93.37 million
1:36 PM $ 0.203
-0.05%
$ 460.26 million $ 93.26 million