Artificial Superintelligence Alliance Historical Data

FET Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0801
-2.98%
$84.38 million $8.65 million
Nov 1, 2022 $0.0827
-2.68%
$87.1 million $7.91 million
Oct 31, 2022 $0.0851
+1.34%
$89.61 million $9.54 million
Oct 30, 2022 $0.084
-0.14%
$88.45 million $8.11 million
Oct 29, 2022 $0.0843
+2.41%
$88.73 million $11.55 million
Oct 28, 2022 $0.0822
+1.44%
$86.61 million $5.72 million
Oct 27, 2022 $0.0811
-0.83%
$85.37 million $8.88 million
Oct 26, 2022 $0.0818
+0.07%
$86.09 million $8.02 million
Oct 25, 2022 $0.0817
+1.65%
$86.02 million $7.3 million
Oct 24, 2022 $0.0804
-1.35%
$84.62 million $7.98 million
Oct 23, 2022 $0.0816
+0.35%
$85.96 million $6.36 million
Oct 22, 2022 $0.0814
+1.20%
$85.74 million $7.54 million
Oct 21, 2022 $0.0805
-0.27%
$84.78 million $7.33 million
Oct 20, 2022 $0.0808
-0.75%
$85.06 million $7.46 million
Oct 19, 2022 $0.0819
-3.23%
$86.21 million $8.78 million
Oct 18, 2022 $0.085
-2.57%
$89.48 million $13.81 million
Oct 17, 2022 $0.0874
+2.25%
$91.98 million $18.02 million
Oct 16, 2022 $0.0853
+3.92%
$89.87 million $21.45 million
Oct 15, 2022 $0.0821
+1.57%
$86.48 million $10.55 million
Oct 14, 2022 $0.0807
-2.13%
$84.93 million $14.66 million
Oct 13, 2022 $0.0824
+3.23%
$86.78 million $26.83 million
Oct 12, 2022 $0.0796
+0.00%
$83.87 million $9.79 million
Oct 11, 2022 $0.0796
-0.38%
$83.81 million $10.56 million
Oct 10, 2022 $0.08
-3.38%
$84.25 million $17.35 million
Oct 9, 2022 $0.0829
+2.09%
$87.27 million $15.81 million
Oct 8, 2022 $0.0813
+1.53%
$85.58 million $16.63 million
Oct 7, 2022 $0.08
-0.78%
$84.28 million $6.51 million
Oct 6, 2022 $0.0807
-0.82%
$84.95 million $7 million
Oct 5, 2022 $0.0813
-1.28%
$85.66 million $6.54 million
Oct 4, 2022 $0.0824
+2.02%
$86.76 million $7.14 million
Oct 3, 2022 $0.0808
+2.39%
$85.05 million $9.55 million
Oct 2, 2022 $0.0789
-2.66%
$83.07 million $8.28 million
Oct 1, 2022 $0.081
-1.97%
$85.33 million $7.76 million
Sep 30, 2022 $0.0827
-0.18%
$87.05 million $8.47 million
Sep 29, 2022 $0.0828
-2.52%
$87.21 million $12.1 million
Sep 28, 2022 $0.085
+4.30%
$89.47 million $22.14 million
Sep 27, 2022 $0.0815
+0.32%
$85.77 million $12.63 million
Sep 26, 2022 $0.0812
+1.18%
$85.5 million $9.82 million
Sep 25, 2022 $0.0802
-2.66%
$84.41 million $7.13 million
Sep 24, 2022 $0.0824
-3.21%
$86.72 million $9.96 million
Sep 23, 2022 $0.0851
+2.91%
$89.66 million $13.85 million
Sep 22, 2022 $0.0827
+4.31%
$87.12 million $11.11 million
Sep 21, 2022 $0.0793
-3.86%
$-- $16.49 million
Sep 20, 2022 $0.0825
-0.39%
$86.85 million $9.55 million
Sep 19, 2022 $0.0828
+2.27%
$87.18 million $11.84 million
Sep 18, 2022 $0.081
-8.67%
$85.24 million $10.5 million
Sep 17, 2022 $0.0886
+2.46%
$93.34 million $8.91 million
Sep 16, 2022 $0.0865
-5.62%
$91.03 million $16.72 million
Sep 15, 2022 $0.0916
-0.07%
$96.43 million $26.23 million
Sep 14, 2022 $0.0915
+6.39%
$96.39 million $19.32 million