Artificial Superintelligence Alliance Historical Data

FET Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0944
+1.13%
$99.42 million $43.03 million
Dec 21, 2022 $0.0933
+8.99%
$98.27 million $53.09 million
Dec 20, 2022 $0.0856
+1.22%
$90.1 million $14.38 million
Dec 19, 2022 $0.0845
-4.05%
$88.94 million $16.38 million
Dec 18, 2022 $0.088
-1.48%
$92.66 million $21.93 million
Dec 17, 2022 $0.0894
-1.81%
$94.1 million $22.84 million
Dec 16, 2022 $0.091
-10.58%
$95.85 million $40.25 million
Dec 15, 2022 $0.102
+2.01%
$107.15 million $42.36 million
Dec 14, 2022 $0.0997
+9.66%
$105.03 million $80.31 million
Dec 13, 2022 $0.0909
-4.71%
$95.72 million $28.21 million
Dec 12, 2022 $0.0954
-8.41%
$100.42 million $46.17 million
Dec 11, 2022 $0.104
+11.83%
$109.63 million $74.95 million
Dec 10, 2022 $0.0931
-22.78%
$98.02 million $101.37 million
Dec 9, 2022 $0.121
+35.68%
$126.92 million $254.61 million
Dec 8, 2022 $0.0888
+7.67%
$93.54 million $120.98 million
Dec 7, 2022 $0.0829
+18.73%
$87.27 million $64.09 million
Dec 6, 2022 $0.0698
+2.33%
$73.54 million $36.24 million
Dec 5, 2022 $0.0683
+7.66%
$71.87 million $63.72 million
Dec 4, 2022 $0.0635
+1.16%
$66.88 million $9.98 million
Dec 3, 2022 $0.0628
-1.47%
$66.12 million $5.66 million
Dec 2, 2022 $0.0641
+3.20%
$67.53 million $8.04 million
Dec 1, 2022 $0.0621
-1.77%
$65.44 million $7.8 million
Nov 30, 2022 $0.0633
+1.59%
$66.61 million $9.03 million
Nov 29, 2022 $0.0623
+1.88%
$65.63 million $12.11 million
Nov 28, 2022 $0.0612
-1.82%
$64.48 million $13.92 million
Nov 27, 2022 $0.0624
+1.60%
$65.67 million $16.56 million
Nov 26, 2022 $0.0611
-1.71%
$64.3 million $11.17 million
Nov 25, 2022 $0.0621
-1.11%
$65.42 million $17.65 million
Nov 24, 2022 $0.0628
-1.67%
$66.16 million $29.45 million
Nov 23, 2022 $0.0639
+12.58%
$67.3 million $71.69 million
Nov 22, 2022 $0.0568
+3.57%
$59.78 million $6.58 million
Nov 21, 2022 $0.0551
-5.06%
$58.02 million $9 million
Nov 20, 2022 $0.0581
-2.93%
$61.21 million $8.05 million
Nov 19, 2022 $0.0599
-0.09%
$63.06 million $4.44 million
Nov 18, 2022 $0.0605
+0.52%
$63.73 million $6.66 million
Nov 17, 2022 $0.0602
-1.50%
$63.43 million $4.1 million
Nov 16, 2022 $0.0607
-3.17%
$63.95 million $5 million
Nov 15, 2022 $0.0625
-1.01%
$65.76 million $6.88 million
Nov 14, 2022 $0.063
+4.78%
$66.39 million $7.86 million
Nov 13, 2022 $0.0602
-2.17%
$63.44 million $6.86 million
Nov 12, 2022 $0.0616
-4.57%
$64.9 million $5.27 million
Nov 11, 2022 $0.0646
-6.25%
$68.05 million $8.81 million
Nov 10, 2022 $0.069
+15.32%
$72.63 million $12.03 million
Nov 9, 2022 $0.0599
-22.20%
$63.06 million $17.6 million
Nov 8, 2022 $0.0771
-12.24%
$81.17 million $13.89 million
Nov 7, 2022 $0.088
-1.30%
$92.67 million $10.21 million
Nov 6, 2022 $0.0892
+0.48%
$93.93 million $20.56 million
Nov 5, 2022 $0.0888
-1.91%
$93.5 million $9.92 million
Nov 4, 2022 $0.0906
+4.03%
$95.37 million $14.94 million
Nov 3, 2022 $0.0872
+8.37%
$91.87 million $31.84 million