Artificial Superintelligence Alliance Historical Data

FET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.424
+8.45%
$446.03 million $256.79 million
Feb 9, 2023 $0.391
-18.20%
$411.31 million $367.92 million
Feb 8, 2023 $0.477
-11.84%
$502.63 million $554.59 million
Feb 7, 2023 $0.542
+24.54%
$570.54 million $718.65 million
Feb 6, 2023 $0.435
-3.75%
$458.09 million $358.84 million
Feb 5, 2023 $0.452
+35.47%
$475.92 million $418.54 million
Feb 4, 2023 $0.334
+0.99%
$351.26 million $153.89 million
Feb 3, 2023 $0.33
+20.31%
$347.84 million $226.24 million
Feb 2, 2023 $0.275
-4.94%
$289.11 million $86.97 million
Feb 1, 2023 $0.289
+4.73%
$304.12 million $98.62 million
Jan 31, 2023 $0.276
+3.57%
$290.4 million $72.26 million
Jan 30, 2023 $0.266
-8.16%
$280.27 million $61.21 million
Jan 29, 2023 $0.29
-1.97%
$305.13 million $62.85 million
Jan 28, 2023 $0.296
+4.79%
$311.3 million $133.64 million
Jan 27, 2023 $0.282
+7.01%
$297.03 million $113.14 million
Jan 26, 2023 $0.264
-2.45%
$277.56 million $58.22 million
Jan 25, 2023 $0.27
+1.40%
$284.51 million $87.16 million
Jan 24, 2023 $0.266
-6.47%
$280.59 million $74.11 million
Jan 23, 2023 $0.285
+7.37%
$300 million $184.84 million
Jan 22, 2023 $0.265
-1.63%
$279.42 million $93.79 million
Jan 21, 2023 $0.27
-4.48%
$284.04 million $122.28 million
Jan 20, 2023 $0.282
+3.74%
$297.32 million $121.49 million
Jan 19, 2023 $0.272
+8.90%
$286.58 million $120.4 million
Jan 18, 2023 $0.25
-10.80%
$263.19 million $221.28 million
Jan 17, 2023 $0.28
+22.26%
$295.05 million $233.91 million
Jan 16, 2023 $0.229
+0.77%
$241.32 million $77.44 million
Jan 15, 2023 $0.227
-4.34%
$239.44 million $98.31 million
Jan 14, 2023 $0.238
-0.55%
$250.3 million $185.86 million
Jan 13, 2023 $0.239
+18.15%
$253.44 million $242.72 million
Jan 12, 2023 $0.202
+12.45%
$213.04 million $182.3 million
Jan 11, 2023 $0.18
-4.88%
$189.42 million $142.07 million
Jan 10, 2023 $0.189
+23.43%
$199.11 million $192.34 million
Jan 9, 2023 $0.153
+9.37%
$161.28 million $143.25 million
Jan 8, 2023 $0.14
-11.17%
$147.47 million $162.1 million
Jan 7, 2023 $0.158
+27.02%
$165.99 million $123.64 million
Jan 6, 2023 $0.124
+16.16%
$130.66 million $89.44 million
Jan 5, 2023 $0.107
-5.22%
$112.49 million $27.94 million
Jan 4, 2023 $0.113
+9.86%
$118.66 million $56.47 million
Jan 3, 2023 $0.103
+6.22%
$107.95 million $33.67 million
Jan 2, 2023 $0.0965
+5.56%
$101.61 million $27.06 million
Jan 1, 2023 $0.0914
-0.25%
$96.22 million $10.62 million
Dec 31, 2022 $0.0916
-2.09%
$96.45 million $7.78 million
Dec 30, 2022 $0.0935
+1.07%
$98.47 million $17.62 million
Dec 29, 2022 $0.0925
-3.50%
$97.37 million $18.73 million
Dec 28, 2022 $0.0958
-2.19%
$100.86 million $32.98 million
Dec 27, 2022 $0.0979
-1.06%
$103.07 million $27.98 million
Dec 26, 2022 $0.0989
+3.96%
$104.15 million $47.14 million
Dec 25, 2022 $0.0951
+2.01%
$100.14 million $26.23 million
Dec 24, 2022 $0.0939
+4.00%
$98.92 million $19.66 million
Dec 23, 2022 $0.0903
-4.42%
$95.04 million $16.74 million