Artificial Superintelligence Alliance Historical Data

FET Page 26
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.208
-0.09%
$ 470.48 million $ 118.48 million
11:41 PM $ 0.209
+0.05%
$ 470.48 million $ 118.48 million
11:40 PM $ 0.209
-0.01%
$ 470.48 million $ 118.52 million
11:39 PM $ 0.208
-0.13%
$ 471.33 million $ 118.51 million
11:38 PM $ 0.209
+0.14%
$ 471.33 million $ 118.49 million
11:37 PM $ 0.208
+0.12%
$ 471.33 million $ 118.46 million
11:36 PM $ 0.208
+0.07%
$ 471.33 million $ 118.44 million
11:35 PM $ 0.208
-0.11%
$ 471.33 million $ 118.47 million
11:34 PM $ 0.208
-0.01%
$ 470.84 million $ 118.52 million
11:33 PM $ 0.208
+0.02%
$ 470.84 million $ 118.52 million
11:32 PM $ 0.208
+0.03%
$ 470.84 million $ 118.55 million
11:31 PM $ 0.208
-0.15%
$ 470.84 million $ 118.54 million
11:30 PM $ 0.208
+0.05%
$ 470.84 million $ 118.53 million
11:29 PM $ 0.208
+0.05%
$ 471.12 million $ 118.53 million
11:28 PM $ 0.208
+0.13%
$ 471.12 million $ 118.5 million
11:27 PM $ 0.208
-0.02%
$ 471.12 million $ 118.5 million
11:26 PM $ 0.208
-0.13%
$ 471.12 million $ 118.51 million
11:25 PM $ 0.208
+0.04%
$ 471.12 million $ 118.49 million
11:24 PM $ 0.208
-0.08%
$ 470.96 million $ 118.49 million
11:23 PM $ 0.208
+0.08%
$ 470.96 million $ 118.39 million
11:22 PM $ 0.208
+0.05%
$ 470.96 million $ 118.39 million
11:21 PM $ 0.208
+0.05%
$ 470.96 million $ 118.38 million
11:20 PM $ 0.208
-0.04%
$ 470.96 million $ 118.38 million
11:19 PM $ 0.208
-0.01%
$ 470.66 million $ 118.35 million
11:18 PM $ 0.208
+0.06%
$ 470.66 million $ 118.35 million
11:17 PM $ 0.208
+0.01%
$ 470.66 million $ 118.35 million
11:16 PM $ 0.208
+0.10%
$ 470.66 million $ 118.39 million
11:15 PM $ 0.208
+0.01%
$ 470.66 million $ 118.38 million
11:14 PM $ 0.208
-0.03%
$ 469.88 million $ 118.39 million
11:13 PM $ 0.208
-0.06%
$ 469.88 million $ 118.41 million
11:12 PM $ 0.208
-0.07%
$ 469.88 million $ 118.38 million
11:11 PM $ 0.208
+0.14%
$ 469.88 million $ 118.38 million
11:10 PM $ 0.208
+0.06%
$ 469.88 million $ 118.36 million
11:09 PM $ 0.208
+0.04%
$ 469.64 million $ 118.41 million
11:08 PM $ 0.208
-0.05%
$ 469.64 million $ 118.42 million
11:07 PM $ 0.208
+0.07%
$ 469.64 million $ 118.43 million
11:06 PM $ 0.208
+0.08%
$ 469.64 million $ 118.35 million
11:05 PM $ 0.207
-0.03%
$ 469.64 million $ 118.41 million
11:04 PM $ 0.207
+0.01%
$ 469.01 million $ 118.49 million
11:03 PM $ 0.207
-0.05%
$ 469.01 million $ 118.53 million
11:02 PM $ 0.208
+0.00%
$ 469.01 million $ 118.68 million
11:01 PM $ 0.208
-0.03%
$ 469.01 million $ 118.74 million
11:00 PM $ 0.208
-0.02%
$ 469.01 million $ 118.8 million
10:59 PM $ 0.208
-0.09%
$ 469.43 million $ 118.83 million
10:58 PM $ 0.208
+0.01%
$ 469.43 million $ 118.84 million
10:57 PM $ 0.208
+0.01%
$ 469.43 million $ 118.85 million
10:56 PM $ 0.208
+0.03%
$ 469.43 million $ 118.83 million
10:55 PM $ 0.208
-0.07%
$ 469.43 million $ 118.83 million
10:54 PM $ 0.208
-0.07%
$ 469.98 million $ 118.85 million
10:53 PM $ 0.208
+0.02%
$ 469.98 million $ 118.85 million