Artificial Superintelligence Alliance Historical Data

FET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.365
-0.93%
$384 million $43.76 million
Mar 31, 2023 $0.368
+0.53%
$387.67 million $57.1 million
Mar 30, 2023 $0.366
-5.20%
$385.62 million $75.94 million
Mar 29, 2023 $0.386
+8.29%
$406.8 million $137.4 million
Mar 28, 2023 $0.357
+2.80%
$375.7 million $61.87 million
Mar 27, 2023 $0.347
-7.22%
$365.51 million $78.03 million
Mar 26, 2023 $0.374
+2.30%
$393.97 million $42.04 million
Mar 25, 2023 $0.366
-0.98%
$385.01 million $38.6 million
Mar 24, 2023 $0.369
-4.93%
$388.74 million $76.46 million
Mar 23, 2023 $0.388
+1.75%
$408.91 million $75.93 million
Mar 22, 2023 $0.382
-4.04%
$401.86 million $120.65 million
Mar 21, 2023 $0.398
+0.52%
$418.82 million $81.28 million
Mar 20, 2023 $0.396
-6.54%
$416.63 million $107.55 million
Mar 19, 2023 $0.423
+0.67%
$445.75 million $115.68 million
Mar 18, 2023 $0.42
-6.84%
$442.77 million $155.85 million
Mar 17, 2023 $0.451
+6.74%
$475 million $163.69 million
Mar 16, 2023 $0.423
+2.38%
$444.96 million $181.59 million
Mar 15, 2023 $0.413
-8.78%
$434.64 million $262.02 million
Mar 14, 2023 $0.453
+15.92%
$476.51 million $342.8 million
Mar 13, 2023 $0.39
+2.19%
$411.13 million $185.71 million
Mar 12, 2023 $0.382
+20.05%
$402.45 million $110.9 million
Mar 11, 2023 $0.318
-5.34%
$335.15 million $92.75 million
Mar 10, 2023 $0.336
+4.65%
$354.16 million $173.96 million
Mar 9, 2023 $0.321
-7.91%
$338.47 million $155.89 million
Mar 8, 2023 $0.349
-12.95%
$367.63 million $108.78 million
Mar 7, 2023 $0.401
-4.83%
$422.37 million $105.94 million
Mar 6, 2023 $0.421
-2.68%
$443.75 million $71.76 million
Mar 5, 2023 $0.433
+0.16%
$455.95 million $117.6 million
Mar 4, 2023 $0.432
-2.11%
$455.19 million $115.78 million
Mar 3, 2023 $0.442
-6.04%
$464.98 million $197.79 million
Mar 2, 2023 $0.47
-2.99%
$494.93 million $135.76 million
Mar 1, 2023 $0.485
+9.84%
$510.21 million $251.3 million
Feb 28, 2023 $0.441
+1.06%
$464.49 million $204.99 million
Feb 27, 2023 $0.437
+0.39%
$459.83 million $93.56 million
Feb 26, 2023 $0.435
+1.71%
$458.25 million $91 million
Feb 25, 2023 $0.428
-10.51%
$450.43 million $172.07 million
Feb 24, 2023 $0.478
+9.22%
$503.41 million $265.54 million
Feb 23, 2023 $0.438
-0.21%
$460.95 million $137.56 million
Feb 22, 2023 $0.439
+0.66%
$461.91 million $144.86 million
Feb 21, 2023 $0.436
+4.18%
$458.86 million $340.37 million
Feb 20, 2023 $0.418
+0.11%
$440.53 million $95.01 million
Feb 19, 2023 $0.418
-4.09%
$440.03 million $90.94 million
Feb 18, 2023 $0.436
-2.03%
$458.82 million $83.46 million
Feb 17, 2023 $0.445
+6.55%
$468.33 million $107.66 million
Feb 16, 2023 $0.417
-11.82%
$439.54 million $180.6 million
Feb 15, 2023 $0.474
+4.36%
$498.88 million $247.68 million
Feb 14, 2023 $0.454
+17.57%
$478.04 million $271.45 million
Feb 13, 2023 $0.386
-3.51%
$406.63 million $144.69 million
Feb 12, 2023 $0.4
-4.28%
$421.38 million $112.16 million
Feb 11, 2023 $0.418
-1.30%
$440.23 million $138.69 million