Artificial Superintelligence Alliance Historical Data

FET Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.246
-6.47%
$259.21 million $57.45 million
May 20, 2023 $0.263
-1.28%
$277.24 million $63.2 million
May 19, 2023 $0.267
+7.57%
$280.93 million $166.35 million
May 18, 2023 $0.248
-3.75%
$261.3 million $42.69 million
May 17, 2023 $0.258
+4.94%
$271.61 million $61.39 million
May 16, 2023 $0.246
-1.17%
$259.11 million $38.78 million
May 15, 2023 $0.249
-0.39%
$262.42 million $48.61 million
May 14, 2023 $0.25
+1.13%
$263.71 million $27.61 million
May 13, 2023 $0.248
-0.15%
$261.38 million $32.13 million
May 12, 2023 $0.249
+1.77%
$262.18 million $50.72 million
May 11, 2023 $0.244
-7.55%
$257.36 million $50.32 million
May 10, 2023 $0.264
-0.25%
$278.47 million $75.04 million
May 9, 2023 $0.265
+1.42%
$278.91 million $52.89 million
May 8, 2023 $0.261
-11.13%
$275.12 million $72.56 million
May 7, 2023 $0.294
+1.15%
$309.85 million $37.51 million
May 6, 2023 $0.291
-6.92%
$306.12 million $62.8 million
May 5, 2023 $0.313
+0.15%
$329.13 million $44.88 million
May 4, 2023 $0.312
-4.90%
$328.36 million $55.31 million
May 3, 2023 $0.328
+1.95%
$345.15 million $66.26 million
May 2, 2023 $0.321
+0.17%
$338.31 million $41.17 million
May 1, 2023 $0.32
-3.18%
$337.46 million $48.14 million
Apr 30, 2023 $0.331
-4.07%
$348.87 million $39.54 million
Apr 29, 2023 $0.346
+2.96%
$363.86 million $42.93 million
Apr 28, 2023 $0.336
-2.81%
$353.6 million $53.29 million
Apr 27, 2023 $0.345
+2.99%
$363.73 million $73.6 million
Apr 26, 2023 $0.335
-3.37%
$353.23 million $108.69 million
Apr 25, 2023 $0.347
+3.94%
$365.8 million $59.77 million
Apr 24, 2023 $0.334
-2.20%
$352.21 million $51.78 million
Apr 23, 2023 $0.342
-2.59%
$359.84 million $55.47 million
Apr 22, 2023 $0.351
+4.49%
$369.13 million $53.46 million
Apr 21, 2023 $0.336
-8.60%
$353.4 million $80.34 million
Apr 20, 2023 $0.367
-3.23%
$386.63 million $142.66 million
Apr 19, 2023 $0.379
-10.91%
$399.56 million $136.28 million
Apr 18, 2023 $0.426
-1.45%
$448.48 million $141.9 million
Apr 17, 2023 $0.432
+5.72%
$455.02 million $237.52 million
Apr 16, 2023 $0.409
-0.45%
$430.39 million $109.36 million
Apr 15, 2023 $0.411
+0.97%
$432.33 million $187.99 million
Apr 14, 2023 $0.407
+12.06%
$428.18 million $293.29 million
Apr 13, 2023 $0.363
+5.83%
$382.12 million $89.15 million
Apr 12, 2023 $0.343
-3.10%
$361.01 million $73.89 million
Apr 11, 2023 $0.354
-1.00%
$372.57 million $80.87 million
Apr 10, 2023 $0.357
+2.75%
$376.22 million $72.13 million
Apr 9, 2023 $0.348
+1.72%
$366.28 million $53.76 million
Apr 8, 2023 $0.342
-1.61%
$359.76 million $38.7 million
Apr 7, 2023 $0.347
-1.94%
$365.65 million $45.55 million
Apr 6, 2023 $0.354
-3.01%
$372.79 million $54.16 million
Apr 5, 2023 $0.365
+0.85%
$384.38 million $73.92 million
Apr 4, 2023 $0.362
+2.69%
$381.14 million $69.96 million
Apr 3, 2023 $0.352
+0.58%
$371.18 million $64.15 million
Apr 2, 2023 $0.35
-3.88%
$369.04 million $45.25 million