Artificial Superintelligence Alliance Historical Data

FET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.215
-0.99%
$226.55 million $38.6 million
Jul 9, 2023 $0.217
-0.90%
$228.81 million $23.41 million
Jul 8, 2023 $0.219
-1.93%
$230.92 million $25.59 million
Jul 7, 2023 $0.224
+4.64%
$235.38 million $34.08 million
Jul 6, 2023 $0.214
-5.72%
$224.98 million $36.14 million
Jul 5, 2023 $0.227
-5.12%
$238.6 million $37.48 million
Jul 4, 2023 $0.239
-2.52%
$251.47 million $46.5 million
Jul 3, 2023 $0.245
+3.72%
$258 million $58.94 million
Jul 2, 2023 $0.236
-0.30%
$248.64 million $43.63 million
Jul 1, 2023 $0.237
+4.11%
$249.33 million $70.43 million
Jun 30, 2023 $0.227
+4.12%
$239.48 million $79.99 million
Jun 29, 2023 $0.218
+1.76%
$229.95 million $28.56 million
Jun 28, 2023 $0.215
-8.54%
$225.98 million $51.25 million
Jun 27, 2023 $0.235
+6.54%
$247.04 million $81.27 million
Jun 26, 2023 $0.22
-3.35%
$231.9 million $49.55 million
Jun 25, 2023 $0.228
-0.82%
$239.91 million $45.99 million
Jun 24, 2023 $0.23
-3.59%
$242.01 million $41.98 million
Jun 23, 2023 $0.238
+4.28%
$251.03 million $81.09 million
Jun 22, 2023 $0.229
+2.83%
$240.72 million $130.75 million
Jun 21, 2023 $0.222
+11.63%
$234.1 million $95.73 million
Jun 20, 2023 $0.199
+5.41%
$209.75 million $42.53 million
Jun 19, 2023 $0.189
+3.17%
$198.95 million $37.24 million
Jun 18, 2023 $0.183
-7.38%
$192.8 million $46.08 million
Jun 17, 2023 $0.198
+3.78%
$208.16 million $40.67 million
Jun 16, 2023 $0.19
+4.63%
$200.57 million $47.23 million
Jun 15, 2023 $0.182
+1.10%
$191.65 million $37.22 million
Jun 14, 2023 $0.18
-5.05%
$189.47 million $42.98 million
Jun 13, 2023 $0.189
+2.24%
$199.51 million $41.12 million
Jun 12, 2023 $0.185
+1.07%
$195.04 million $38.38 million
Jun 11, 2023 $0.183
-2.85%
$192.94 million $38.23 million
Jun 10, 2023 $0.189
-14.03%
$198.57 million $83.71 million
Jun 9, 2023 $0.219
-3.79%
$230.97 million $34.14 million
Jun 8, 2023 $0.228
-0.46%
$240.04 million $35.97 million
Jun 7, 2023 $0.229
-6.84%
$241.1 million $51.03 million
Jun 6, 2023 $0.246
+1.66%
$258.76 million $58.36 million
Jun 5, 2023 $0.242
-10.92%
$254.56 million $74.23 million
Jun 4, 2023 $0.271
+0.72%
$285.8 million $40.61 million
Jun 3, 2023 $0.269
-1.48%
$283.78 million $38.81 million
Jun 2, 2023 $0.273
+4.01%
$287.98 million $56.48 million
Jun 1, 2023 $0.263
-0.51%
$276.82 million $62.85 million
May 31, 2023 $0.264
-4.76%
$278.14 million $92.79 million
May 30, 2023 $0.277
+5.87%
$291.98 million $92.15 million
May 29, 2023 $0.262
-3.15%
$275.63 million $45.09 million
May 28, 2023 $0.27
+3.55%
$284.58 million $83.94 million
May 27, 2023 $0.261
+5.17%
$274.87 million $86.33 million
May 26, 2023 $0.248
+3.48%
$261.17 million $80.95 million
May 25, 2023 $0.24
+2.18%
$252.53 million $82.31 million
May 24, 2023 $0.235
-4.83%
$247.26 million $52.09 million
May 23, 2023 $0.247
+2.32%
$259.57 million $48.65 million
May 22, 2023 $0.241
-2.02%
$253.88 million $48.45 million