Artificial Superintelligence Alliance Historical Data

FET Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.217
+4.22%
$227.99 million $36.49 million
Aug 28, 2023 $0.208
-1.88%
$218.76 million $23.79 million
Aug 27, 2023 $0.212
+1.08%
$222.93 million $23.68 million
Aug 26, 2023 $0.209
-3.97%
$220.55 million $23.21 million
Aug 25, 2023 $0.218
+3.71%
$229.67 million $50.76 million
Aug 24, 2023 $0.21
+0.73%
$221.43 million $39.86 million
Aug 23, 2023 $0.209
+6.34%
$219.82 million $32.84 million
Aug 22, 2023 $0.196
-2.86%
$206.68 million $33.33 million
Aug 21, 2023 $0.202
-2.16%
$212.78 million $29.48 million
Aug 20, 2023 $0.207
-2.34%
$217.46 million $23.97 million
Aug 19, 2023 $0.211
+5.31%
$222.67 million $56.22 million
Aug 18, 2023 $0.201
+6.02%
$211.44 million $63.64 million
Aug 17, 2023 $0.189
-3.70%
$199.43 million $54.46 million
Aug 16, 2023 $0.197
-3.29%
$207.06 million $39.85 million
Aug 15, 2023 $0.203
-7.58%
$214.09 million $45.32 million
Aug 14, 2023 $0.22
+0.43%
$231.64 million $126.54 million
Aug 13, 2023 $0.219
+9.18%
$230.71 million $57.03 million
Aug 12, 2023 $0.201
-0.82%
$211.21 million $15.51 million
Aug 11, 2023 $0.202
+0.80%
$213.03 million $15.77 million
Aug 10, 2023 $0.201
+0.94%
$211.34 million $20.32 million
Aug 9, 2023 $0.199
-0.67%
$209.43 million $23.91 million
Aug 8, 2023 $0.2
+2.57%
$210.84 million $33.3 million
Aug 7, 2023 $0.195
-0.78%
$205.56 million $20.26 million
Aug 6, 2023 $0.197
+1.19%
$207.19 million $25.91 million
Aug 5, 2023 $0.194
-1.76%
$204.76 million $25.95 million
Aug 4, 2023 $0.198
-1.84%
$208.42 million $27.1 million
Aug 3, 2023 $0.202
-1.16%
$212.32 million $32.07 million
Aug 2, 2023 $0.204
-2.90%
$214.82 million $38.44 million
Aug 1, 2023 $0.21
+1.12%
$221.18 million $42.14 million
Jul 31, 2023 $0.208
-1.07%
$218.72 million $25.75 million
Jul 30, 2023 $0.21
-2.45%
$221.01 million $24.42 million
Jul 29, 2023 $0.215
-0.44%
$226.47 million $21.21 million
Jul 28, 2023 $0.216
+0.65%
$227.36 million $33.34 million
Jul 27, 2023 $0.215
+1.16%
$225.9 million $23.25 million
Jul 26, 2023 $0.212
+0.90%
$223.26 million $25.76 million
Jul 25, 2023 $0.21
-1.10%
$221.18 million $38.17 million
Jul 24, 2023 $0.212
-4.94%
$223.63 million $40.24 million
Jul 23, 2023 $0.224
+1.58%
$235.35 million $24.1 million
Jul 22, 2023 $0.22
-2.25%
$231.75 million $26.16 million
Jul 21, 2023 $0.225
+0.98%
$237.11 million $26.48 million
Jul 20, 2023 $0.223
-1.04%
$234.67 million $39.21 million
Jul 19, 2023 $0.225
-0.18%
$237.12 million $33.66 million
Jul 18, 2023 $0.226
-4.61%
$237.53 million $39.11 million
Jul 17, 2023 $0.236
-0.01%
$249.02 million $51.26 million
Jul 16, 2023 $0.236
-2.19%
$249.03 million $54.96 million
Jul 15, 2023 $0.242
+1.72%
$254.51 million $45.93 million
Jul 14, 2023 $0.238
+2.13%
$250.14 million $95.02 million
Jul 13, 2023 $0.233
+5.84%
$244.97 million $91.93 million
Jul 12, 2023 $0.22
+2.79%
$231.44 million $64.16 million
Jul 11, 2023 $0.214
-0.64%
$225.1 million $24.87 million